time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-09T15:50:00Z | 294.7908 | 295.99 | 294.86 | 295.18 | 1,008,796 | TSLA | 300 | polygon_io |
2025-06-09T15:55:00Z | 294.23 | 295.66 | 295.1444 | 294.855 | 726,034 | TSLA | 300 | polygon_io |
2025-06-09T16:00:00Z | 294.2769 | 295.24 | 294.8 | 294.91 | 638,389 | TSLA | 300 | polygon_io |
2025-06-09T16:05:00Z | 294.0101 | 295.43 | 294.905 | 294.69 | 730,634 | TSLA | 300 | polygon_io |
2025-06-09T16:10:00Z | 294.07 | 294.98 | 294.66 | 294.18 | 545,756 | TSLA | 300 | polygon_io |
2025-06-09T16:15:00Z | 293.68 | 294.5 | 294.2066 | 294.405 | 814,073 | TSLA | 300 | polygon_io |
2025-06-09T16:20:00Z | 294.23 | 296.86 | 294.405 | 296.535 | 1,550,159 | TSLA | 300 | polygon_io |
2025-06-09T16:25:00Z | 295 | 296.88 | 296.5111 | 295.04 | 857,017 | TSLA | 300 | polygon_io |
2025-06-09T16:30:00Z | 294.91 | 296.02 | 295.0699 | 295.9 | 632,016 | TSLA | 300 | polygon_io |
2025-06-09T16:35:00Z | 295.69 | 296.36 | 295.8768 | 296.07 | 685,890 | TSLA | 300 | polygon_io |
2025-06-09T16:40:00Z | 295.7501 | 296.5799 | 296.05 | 296.1936 | 625,284 | TSLA | 300 | polygon_io |
2025-06-09T16:45:00Z | 296 | 296.73 | 296.1 | 296.25 | 569,374 | TSLA | 300 | polygon_io |
2025-06-09T16:50:00Z | 296.11 | 297.17 | 296.25 | 296.9393 | 739,178 | TSLA | 300 | polygon_io |
2025-06-09T16:55:00Z | 296.6 | 297.4399 | 296.9201 | 296.9292 | 837,941 | TSLA | 300 | polygon_io |
2025-06-09T17:00:00Z | 296.3001 | 297.02 | 296.9 | 296.76 | 586,164 | TSLA | 300 | polygon_io |
2025-06-09T17:05:00Z | 296.53 | 297.85 | 296.71 | 296.78 | 988,536 | TSLA | 300 | polygon_io |
2025-06-09T17:10:00Z | 296.15 | 297 | 296.76 | 296.88 | 708,319 | TSLA | 300 | polygon_io |
2025-06-09T17:15:00Z | 295.83 | 297.06 | 296.8565 | 296.29 | 747,089 | TSLA | 300 | polygon_io |
2025-06-09T17:20:00Z | 296.069 | 297.1499 | 296.27 | 297.045 | 577,434 | TSLA | 300 | polygon_io |
2025-06-09T17:25:00Z | 296.82 | 297.5945 | 297.03 | 297.06 | 604,406 | TSLA | 300 | polygon_io |
2025-06-09T17:30:00Z | 296.89 | 297.75 | 297.09 | 297.6191 | 534,953 | TSLA | 300 | polygon_io |
2025-06-09T17:35:00Z | 297.01 | 297.71 | 297.6178 | 297.395 | 608,771 | TSLA | 300 | polygon_io |
2025-06-09T17:40:00Z | 297.11 | 298.08 | 297.405 | 297.77 | 801,652 | TSLA | 300 | polygon_io |
2025-06-09T17:45:00Z | 297.67 | 299 | 297.8 | 298.9345 | 1,259,185 | TSLA | 300 | polygon_io |
2025-06-09T17:50:00Z | 298.738 | 300.95 | 298.945 | 300.34 | 2,015,663 | TSLA | 300 | polygon_io |
2025-06-09T17:55:00Z | 299 | 300.6 | 300.32 | 299.2651 | 1,374,287 | TSLA | 300 | polygon_io |
2025-06-09T18:00:00Z | 298.96 | 300.11 | 299.24 | 299.16 | 1,132,100 | TSLA | 300 | polygon_io |
2025-06-09T18:05:00Z | 298.48 | 299.3899 | 299.16 | 299.2296 | 941,027 | TSLA | 300 | polygon_io |
2025-06-09T18:10:00Z | 298.48 | 299.63 | 299.205 | 299.5083 | 856,881 | TSLA | 300 | polygon_io |
2025-06-09T18:15:00Z | 298.95 | 299.9699 | 299.55 | 299.8039 | 765,438 | TSLA | 300 | polygon_io |
2025-06-09T18:20:00Z | 299.44 | 299.96 | 299.7822 | 299.56 | 515,300 | TSLA | 300 | polygon_io |
2025-06-09T18:25:00Z | 298.65 | 299.72 | 299.575 | 299.5 | 878,697 | TSLA | 300 | polygon_io |
2025-06-09T18:30:00Z | 299.3148 | 299.9 | 299.47 | 299.735 | 713,822 | TSLA | 300 | polygon_io |
2025-06-09T18:35:00Z | 299.41 | 299.94 | 299.68 | 299.755 | 591,512 | TSLA | 300 | polygon_io |
2025-06-09T18:40:00Z | 299.24 | 300.5 | 299.755 | 300.12 | 951,687 | TSLA | 300 | polygon_io |
2025-06-09T18:45:00Z | 299.68 | 300.44 | 300.125 | 299.805 | 822,072 | TSLA | 300 | polygon_io |
2025-06-09T18:50:00Z | 298.8426 | 299.95 | 299.8259 | 299.53 | 865,334 | TSLA | 300 | polygon_io |
2025-06-09T18:55:00Z | 299.31 | 300.84 | 299.5 | 300.49 | 946,255 | TSLA | 300 | polygon_io |
2025-06-09T19:00:00Z | 300.25 | 301.91 | 300.52 | 301.6999 | 1,429,571 | TSLA | 300 | polygon_io |
2025-06-09T19:05:00Z | 300.57 | 302 | 301.66 | 301.316 | 1,289,139 | TSLA | 300 | polygon_io |
2025-06-09T19:10:00Z | 300.86 | 301.94 | 301.32 | 301.305 | 1,045,191 | TSLA | 300 | polygon_io |
2025-06-09T19:15:00Z | 300.55 | 301.78 | 301.3 | 301.735 | 946,734 | TSLA | 300 | polygon_io |
2025-06-09T19:20:00Z | 301.47 | 302.48 | 301.7049 | 302.32 | 1,446,463 | TSLA | 300 | polygon_io |
2025-06-09T19:25:00Z | 301.8 | 302.7999 | 302.2642 | 302.46 | 1,366,180 | TSLA | 300 | polygon_io |
2025-06-09T19:30:00Z | 302 | 304.9 | 302.46 | 304.69 | 3,292,396 | TSLA | 300 | polygon_io |
2025-06-09T19:35:00Z | 304.3 | 307.1 | 304.67 | 306.795 | 3,731,800 | TSLA | 300 | polygon_io |
2025-06-09T19:40:00Z | 306.69 | 308.74 | 306.819 | 308.0308 | 4,052,763 | TSLA | 300 | polygon_io |
2025-06-09T19:45:00Z | 307.69 | 309.83 | 308.0679 | 308.615 | 3,837,863 | TSLA | 300 | polygon_io |
2025-06-09T19:50:00Z | 307.36 | 309.72 | 308.66 | 308.19 | 3,217,371 | TSLA | 300 | polygon_io |
2025-06-09T19:55:00Z | 307.55 | 308.8 | 308.2 | 308.6573 | 4,214,728 | TSLA | 300 | polygon_io |
2025-06-09T20:00:00Z | 307.8 | 308.751 | 308.58 | 308.4 | 1,395,436 | TSLA | 300 | polygon_io |
2025-06-09T20:05:00Z | 308 | 308.6 | 308.43 | 308.06 | 159,774 | TSLA | 300 | polygon_io |
2025-06-09T20:10:00Z | 307.78 | 308.2 | 308.1 | 308.0715 | 160,960 | TSLA | 300 | polygon_io |
2025-06-09T20:15:00Z | 307.77 | 308.13 | 308 | 307.88 | 133,798 | TSLA | 300 | polygon_io |
2025-06-09T20:20:00Z | 307.8018 | 309.7 | 307.93 | 309.3588 | 287,074 | TSLA | 300 | polygon_io |
2025-06-09T20:25:00Z | 308.23 | 309.41 | 309.3314 | 308.3 | 132,791 | TSLA | 300 | polygon_io |
2025-06-09T20:30:00Z | 308.04 | 308.6 | 308.33 | 308.4 | 94,200 | TSLA | 300 | polygon_io |
2025-06-09T20:35:00Z | 308.1065 | 308.5 | 308.34 | 308.29 | 73,333 | TSLA | 300 | polygon_io |
2025-06-09T20:40:00Z | 308.36 | 309.28 | 308.36 | 309.1101 | 125,879 | TSLA | 300 | polygon_io |
2025-06-09T20:45:00Z | 308.45 | 309.3754 | 309.15 | 308.99 | 94,005 | TSLA | 300 | polygon_io |
2025-06-09T20:50:00Z | 308.95 | 309.5 | 309 | 309.31 | 120,923 | TSLA | 300 | polygon_io |
2025-06-09T20:55:00Z | 308.78 | 309.6 | 309.28 | 309.3 | 120,159 | TSLA | 300 | polygon_io |
2025-06-09T21:00:00Z | 309.12 | 309.43 | 309.26 | 309.2965 | 53,217 | TSLA | 300 | polygon_io |
2025-06-09T21:05:00Z | 309.12 | 309.97 | 309.17 | 309.97 | 99,790 | TSLA | 300 | polygon_io |
2025-06-09T21:10:00Z | 309.66 | 309.97 | 309.94 | 309.95 | 125,377 | TSLA | 300 | polygon_io |
2025-06-09T21:15:00Z | 309.95 | 312.67 | 309.95 | 312.6 | 460,787 | TSLA | 300 | polygon_io |
2025-06-09T21:20:00Z | 311.85 | 313.9 | 312.67 | 313.5 | 476,374 | TSLA | 300 | polygon_io |
2025-06-09T21:25:00Z | 313.1999 | 313.89 | 313.521 | 313.4109 | 330,843 | TSLA | 300 | polygon_io |
2025-06-09T21:30:00Z | 313 | 313.6699 | 313.43 | 313.11 | 203,466 | TSLA | 300 | polygon_io |
2025-06-09T21:35:00Z | 313.1099 | 314.44 | 313.11 | 314.4 | 270,295 | TSLA | 300 | polygon_io |
2025-06-09T21:40:00Z | 314.35 | 315.65 | 314.4 | 314.59 | 507,995 | TSLA | 300 | polygon_io |
2025-06-09T21:45:00Z | 314.49 | 315.27 | 314.56 | 314.8 | 280,130 | TSLA | 300 | polygon_io |
2025-06-09T21:50:00Z | 314.3517 | 314.97 | 314.8481 | 314.7 | 183,646 | TSLA | 300 | polygon_io |
2025-06-09T21:55:00Z | 313.7 | 314.9499 | 314.82 | 314.19 | 184,345 | TSLA | 300 | polygon_io |
2025-06-09T22:00:00Z | 314.2 | 315.5 | 314.32 | 315.21 | 301,979 | TSLA | 300 | polygon_io |
2025-06-09T22:05:00Z | 314.6 | 315.27 | 315.24 | 314.979 | 138,557 | TSLA | 300 | polygon_io |
2025-06-09T22:10:00Z | 314.7 | 315.5 | 314.98 | 315.12 | 183,454 | TSLA | 300 | polygon_io |
2025-06-09T22:15:00Z | 314.8 | 315.3 | 315.1365 | 315.1978 | 129,020 | TSLA | 300 | polygon_io |
2025-06-09T22:20:00Z | 314.68 | 315.25 | 315.11 | 314.85 | 75,977 | TSLA | 300 | polygon_io |
2025-06-09T22:25:00Z | 314.45 | 314.87 | 314.81 | 314.61 | 109,455 | TSLA | 300 | polygon_io |
2025-06-09T22:30:00Z | 313.15 | 314.69 | 314.69 | 313.2 | 157,991 | TSLA | 300 | polygon_io |
2025-06-09T22:35:00Z | 313.11 | 313.79 | 313.2 | 313.45 | 144,425 | TSLA | 300 | polygon_io |
2025-06-09T22:40:00Z | 313.35 | 313.72 | 313.5 | 313.7 | 80,345 | TSLA | 300 | polygon_io |
2025-06-09T22:45:00Z | 313.61 | 314.7009 | 313.7 | 314.17 | 131,874 | TSLA | 300 | polygon_io |
2025-06-09T22:50:00Z | 314.2 | 314.77 | 314.2 | 314.58 | 101,234 | TSLA | 300 | polygon_io |
2025-06-09T22:55:00Z | 314.5 | 315.14 | 314.5118 | 314.96 | 138,107 | TSLA | 300 | polygon_io |
2025-06-09T23:00:00Z | 314.2 | 315 | 314.88 | 314.45 | 80,245 | TSLA | 300 | polygon_io |
2025-06-09T23:05:00Z | 313.72 | 314.45 | 314.4 | 314.0006 | 68,810 | TSLA | 300 | polygon_io |
2025-06-09T23:10:00Z | 314 | 314.57 | 314 | 314.28 | 59,872 | TSLA | 300 | polygon_io |
2025-06-09T23:15:00Z | 314.23 | 314.71 | 314.23 | 314.41 | 52,380 | TSLA | 300 | polygon_io |
2025-06-09T23:20:00Z | 313.87 | 314.5 | 314.41 | 314.06 | 59,105 | TSLA | 300 | polygon_io |
2025-06-09T23:25:00Z | 313.7 | 314.2 | 314.02 | 313.7 | 55,309 | TSLA | 300 | polygon_io |
2025-06-09T23:30:00Z | 313.7 | 314.55 | 313.7 | 314.25 | 87,665 | TSLA | 300 | polygon_io |
2025-06-09T23:35:00Z | 314.14 | 314.65 | 314.25 | 314.41 | 69,949 | TSLA | 300 | polygon_io |
2025-06-09T23:40:00Z | 314.17 | 314.43 | 314.38 | 314.26 | 40,703 | TSLA | 300 | polygon_io |
2025-06-09T23:45:00Z | 314.13 | 314.7 | 314.26 | 314.35 | 73,593 | TSLA | 300 | polygon_io |
2025-06-09T23:50:00Z | 314 | 314.4355 | 314.397 | 314.21 | 52,731 | TSLA | 300 | polygon_io |
2025-06-09T23:55:00Z | 314 | 314.25 | 314.22 | 314.1999 | 104,812 | TSLA | 300 | polygon_io |
2025-06-10T08:00:00Z | 311.75 | 315.8 | 312.76 | 314.7 | 225,990 | TSLA | 300 | polygon_io |
2025-06-10T08:05:00Z | 314.5 | 315.7 | 314.74 | 315.44 | 118,864 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.