time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-10T08:10:00Z | 313.71 | 315.4 | 315.38 | 314 | 113,344 | TSLA | 300 | polygon_io |
2025-06-10T08:15:00Z | 314 | 314.62 | 314.05 | 314.25 | 49,511 | TSLA | 300 | polygon_io |
2025-06-10T08:20:00Z | 314.32 | 315.14 | 314.32 | 314.84 | 42,373 | TSLA | 300 | polygon_io |
2025-06-10T08:25:00Z | 314.39 | 314.95 | 314.8 | 314.71 | 41,535 | TSLA | 300 | polygon_io |
2025-06-10T08:30:00Z | 314.64 | 315 | 314.73 | 314.76 | 40,014 | TSLA | 300 | polygon_io |
2025-06-10T08:35:00Z | 314.7 | 315.1 | 314.77 | 314.89 | 29,282 | TSLA | 300 | polygon_io |
2025-06-10T08:40:00Z | 314.9 | 315.12 | 314.91 | 314.97 | 29,699 | TSLA | 300 | polygon_io |
2025-06-10T08:45:00Z | 314.8 | 315.1 | 314.95 | 314.89 | 19,379 | TSLA | 300 | polygon_io |
2025-06-10T08:50:00Z | 314.83 | 315.86 | 314.83 | 315.55 | 44,373 | TSLA | 300 | polygon_io |
2025-06-10T08:55:00Z | 315.19 | 315.59 | 315.54 | 315.3 | 32,176 | TSLA | 300 | polygon_io |
2025-06-10T09:00:00Z | 315.2 | 316.29 | 315.3 | 316.29 | 56,843 | TSLA | 300 | polygon_io |
2025-06-10T09:05:00Z | 316.29 | 317.29 | 316.31 | 317.21 | 87,223 | TSLA | 300 | polygon_io |
2025-06-10T09:10:00Z | 316.82 | 317.85 | 317.15 | 317.22 | 83,317 | TSLA | 300 | polygon_io |
2025-06-10T09:15:00Z | 316.94 | 317.45 | 317.1 | 316.96 | 47,386 | TSLA | 300 | polygon_io |
2025-06-10T09:20:00Z | 316.87 | 317.3 | 316.88 | 317.3 | 51,795 | TSLA | 300 | polygon_io |
2025-06-10T09:25:00Z | 317.34 | 318.06 | 317.34 | 317.73 | 103,372 | TSLA | 300 | polygon_io |
2025-06-10T09:30:00Z | 317.5 | 317.95 | 317.79 | 317.69 | 52,854 | TSLA | 300 | polygon_io |
2025-06-10T09:35:00Z | 317.08 | 317.84 | 317.68 | 317.83 | 58,478 | TSLA | 300 | polygon_io |
2025-06-10T09:40:00Z | 317.47 | 317.8 | 317.79 | 317.6 | 38,321 | TSLA | 300 | polygon_io |
2025-06-10T09:45:00Z | 316.99 | 317.56 | 317.56 | 317.39 | 67,669 | TSLA | 300 | polygon_io |
2025-06-10T09:50:00Z | 316.25 | 317.37 | 317.3 | 316.61 | 63,846 | TSLA | 300 | polygon_io |
2025-06-10T09:55:00Z | 316.62 | 317.2 | 316.62 | 316.86 | 40,433 | TSLA | 300 | polygon_io |
2025-06-10T10:00:00Z | 316.96 | 317.38 | 316.96 | 317.16 | 24,741 | TSLA | 300 | polygon_io |
2025-06-10T10:05:00Z | 317.15 | 317.39 | 317.15 | 317.27 | 24,500 | TSLA | 300 | polygon_io |
2025-06-10T10:10:00Z | 317 | 317.3 | 317.23 | 317.25 | 32,835 | TSLA | 300 | polygon_io |
2025-06-10T10:15:00Z | 317.09 | 317.7 | 317.33 | 317.5 | 62,393 | TSLA | 300 | polygon_io |
2025-06-10T10:20:00Z | 316.13 | 317.49 | 317.49 | 316.35 | 96,353 | TSLA | 300 | polygon_io |
2025-06-10T10:25:00Z | 315.26 | 316.46 | 316.35 | 316.09 | 110,794 | TSLA | 300 | polygon_io |
2025-06-10T10:30:00Z | 315.1 | 316.19 | 316.15 | 315.34 | 47,736 | TSLA | 300 | polygon_io |
2025-06-10T10:35:00Z | 315.4 | 315.87 | 315.4 | 315.4 | 45,771 | TSLA | 300 | polygon_io |
2025-06-10T10:40:00Z | 315.1 | 315.63 | 315.41 | 315.17 | 46,334 | TSLA | 300 | polygon_io |
2025-06-10T10:45:00Z | 314.99 | 315.49 | 315.16 | 315.29 | 50,082 | TSLA | 300 | polygon_io |
2025-06-10T10:50:00Z | 315.21 | 315.7 | 315.35 | 315.5 | 28,476 | TSLA | 300 | polygon_io |
2025-06-10T10:55:00Z | 315.49 | 315.84 | 315.54 | 315.62 | 35,659 | TSLA | 300 | polygon_io |
2025-06-10T11:00:00Z | 314.67 | 316 | 315.63 | 315.99 | 121,611 | TSLA | 300 | polygon_io |
2025-06-10T11:05:00Z | 314.61 | 316.13 | 315.96 | 314.85 | 107,603 | TSLA | 300 | polygon_io |
2025-06-10T11:10:00Z | 314.75 | 315.29 | 314.83 | 314.93 | 61,331 | TSLA | 300 | polygon_io |
2025-06-10T11:15:00Z | 314.85 | 315.41 | 314.89 | 315.35 | 41,412 | TSLA | 300 | polygon_io |
2025-06-10T11:20:00Z | 314.31 | 315.45 | 315.35 | 314.7 | 85,781 | TSLA | 300 | polygon_io |
2025-06-10T11:25:00Z | 314.62 | 314.96 | 314.69 | 314.84 | 28,293 | TSLA | 300 | polygon_io |
2025-06-10T11:30:00Z | 314.6 | 315.8 | 314.87 | 315.6 | 71,586 | TSLA | 300 | polygon_io |
2025-06-10T11:35:00Z | 315.5 | 316.43 | 315.54 | 316.25 | 80,296 | TSLA | 300 | polygon_io |
2025-06-10T11:40:00Z | 316.04 | 316.51 | 316.3 | 316.05 | 77,317 | TSLA | 300 | polygon_io |
2025-06-10T11:45:00Z | 315.88 | 316.7 | 316.02 | 316.47 | 61,288 | TSLA | 300 | polygon_io |
2025-06-10T11:50:00Z | 316.01 | 316.65 | 316.43 | 316.08 | 54,189 | TSLA | 300 | polygon_io |
2025-06-10T11:55:00Z | 316.02 | 316.37 | 316.14 | 316.22 | 31,278 | TSLA | 300 | polygon_io |
2025-06-10T12:00:00Z | 308.9 | 318 | 314.67 | 315.91 | 1,447,378 | TSLA | 300 | polygon_io |
2025-06-10T12:05:00Z | 315.49 | 316.17 | 315.92 | 316.12 | 81,937 | TSLA | 300 | polygon_io |
2025-06-10T12:10:00Z | 315.92 | 316.34 | 316.12 | 315.99 | 77,733 | TSLA | 300 | polygon_io |
2025-06-10T12:15:00Z | 315.77 | 316.24 | 316 | 315.88 | 60,888 | TSLA | 300 | polygon_io |
2025-06-10T12:20:00Z | 315.56 | 316 | 315.92 | 315.75 | 74,060 | TSLA | 300 | polygon_io |
2025-06-10T12:25:00Z | 315.3 | 315.8092 | 315.75 | 315.6 | 88,367 | TSLA | 300 | polygon_io |
2025-06-10T12:30:00Z | 314.85 | 315.65 | 315.6 | 315.0501 | 148,090 | TSLA | 300 | polygon_io |
2025-06-10T12:35:00Z | 314.95 | 315.48 | 315.15 | 315.23 | 64,650 | TSLA | 300 | polygon_io |
2025-06-10T12:40:00Z | 315.19 | 315.6 | 315.33 | 315.44 | 77,797 | TSLA | 300 | polygon_io |
2025-06-10T12:45:00Z | 315.19 | 315.69 | 315.48 | 315.4 | 65,752 | TSLA | 300 | polygon_io |
2025-06-10T12:50:00Z | 314.87 | 315.5 | 315.39 | 315.07 | 77,591 | TSLA | 300 | polygon_io |
2025-06-10T12:55:00Z | 314.8803 | 315.3999 | 315.08 | 315.22 | 67,923 | TSLA | 300 | polygon_io |
2025-06-10T13:00:00Z | 314.8 | 315.57 | 315.17 | 314.8 | 114,407 | TSLA | 300 | polygon_io |
2025-06-10T13:05:00Z | 313.93 | 314.93 | 314.75 | 314.6 | 668,782 | TSLA | 300 | polygon_io |
2025-06-10T13:10:00Z | 314.42 | 314.92 | 314.56 | 314.81 | 88,732 | TSLA | 300 | polygon_io |
2025-06-10T13:15:00Z | 314.63 | 315.59 | 314.82 | 315.4801 | 158,755 | TSLA | 300 | polygon_io |
2025-06-10T13:20:00Z | 315.32 | 315.9499 | 315.49 | 315.54 | 134,991 | TSLA | 300 | polygon_io |
2025-06-10T13:25:00Z | 314.9 | 315.72 | 315.54 | 314.96 | 164,941 | TSLA | 300 | polygon_io |
2025-06-10T13:30:00Z | 311.9 | 315.84 | 314.94 | 312.3 | 5,676,602 | TSLA | 300 | polygon_io |
2025-06-10T13:35:00Z | 311.36 | 313.8 | 312.315 | 313.35 | 3,408,314 | TSLA | 300 | polygon_io |
2025-06-10T13:40:00Z | 311.6501 | 314.44 | 313.3785 | 312.4 | 2,838,142 | TSLA | 300 | polygon_io |
2025-06-10T13:45:00Z | 310.667 | 313.1587 | 312.35 | 312.515 | 2,701,634 | TSLA | 300 | polygon_io |
2025-06-10T13:50:00Z | 311.9 | 314.57 | 312.54 | 314.045 | 2,451,431 | TSLA | 300 | polygon_io |
2025-06-10T13:55:00Z | 314 | 316.6699 | 314.045 | 315.45 | 3,554,416 | TSLA | 300 | polygon_io |
2025-06-10T14:00:00Z | 314.9725 | 317.68 | 315.44 | 316.44 | 3,473,133 | TSLA | 300 | polygon_io |
2025-06-10T14:05:00Z | 315.8706 | 317.29 | 316.5 | 316.9602 | 2,359,627 | TSLA | 300 | polygon_io |
2025-06-10T14:10:00Z | 315.9 | 317.09 | 316.925 | 316.5 | 1,742,530 | TSLA | 300 | polygon_io |
2025-06-10T14:15:00Z | 315.01 | 316.437 | 316.437 | 315.735 | 1,916,115 | TSLA | 300 | polygon_io |
2025-06-10T14:20:00Z | 315.15 | 316.25 | 315.7162 | 315.83 | 1,435,061 | TSLA | 300 | polygon_io |
2025-06-10T14:25:00Z | 312.25 | 316.73 | 315.81 | 313.8664 | 3,068,885 | TSLA | 300 | polygon_io |
2025-06-10T14:30:00Z | 313.18 | 315.0399 | 313.87 | 314.9488 | 1,787,583 | TSLA | 300 | polygon_io |
2025-06-10T14:35:00Z | 313.5 | 315.37 | 314.95 | 313.9799 | 1,524,317 | TSLA | 300 | polygon_io |
2025-06-10T14:40:00Z | 313.33 | 314.28 | 313.98 | 313.43 | 1,311,495 | TSLA | 300 | polygon_io |
2025-06-10T14:45:00Z | 312.8 | 314.43 | 313.465 | 314.17 | 1,350,124 | TSLA | 300 | polygon_io |
2025-06-10T14:50:00Z | 314.04 | 315.8315 | 314.12 | 315.39 | 1,385,501 | TSLA | 300 | polygon_io |
2025-06-10T14:55:00Z | 314.96 | 316.42 | 315.41 | 316.23 | 1,476,423 | TSLA | 300 | polygon_io |
2025-06-10T15:00:00Z | 315.56 | 316.71 | 316.29 | 316.38 | 1,327,800 | TSLA | 300 | polygon_io |
2025-06-10T15:05:00Z | 316.3 | 318.95 | 316.4 | 318.685 | 2,701,107 | TSLA | 300 | polygon_io |
2025-06-10T15:10:00Z | 318 | 319.9 | 318.7 | 319.49 | 2,691,418 | TSLA | 300 | polygon_io |
2025-06-10T15:15:00Z | 318.5101 | 319.7342 | 319.4741 | 319.6001 | 1,765,768 | TSLA | 300 | polygon_io |
2025-06-10T15:20:00Z | 319.02 | 321.22 | 319.635 | 320.08 | 3,276,473 | TSLA | 300 | polygon_io |
2025-06-10T15:25:00Z | 318.37 | 320.5699 | 320.1366 | 318.55 | 1,621,719 | TSLA | 300 | polygon_io |
2025-06-10T15:30:00Z | 315.64 | 318.71 | 318.5884 | 316.78 | 2,485,469 | TSLA | 300 | polygon_io |
2025-06-10T15:35:00Z | 316.42 | 318.11 | 316.75 | 317.99 | 1,828,198 | TSLA | 300 | polygon_io |
2025-06-10T15:40:00Z | 317.94 | 319.2 | 318.0089 | 319.045 | 1,565,649 | TSLA | 300 | polygon_io |
2025-06-10T15:45:00Z | 318.2 | 319.15 | 319 | 318.52 | 1,103,758 | TSLA | 300 | polygon_io |
2025-06-10T15:50:00Z | 318.25 | 320.2699 | 318.5 | 319.255 | 1,454,772 | TSLA | 300 | polygon_io |
2025-06-10T15:55:00Z | 318.32 | 319.31 | 319.2641 | 319.01 | 929,478 | TSLA | 300 | polygon_io |
2025-06-10T16:00:00Z | 318.35 | 319.34 | 318.96 | 318.5 | 895,064 | TSLA | 300 | polygon_io |
2025-06-10T16:05:00Z | 318.48 | 319.58 | 318.5 | 319.265 | 878,396 | TSLA | 300 | polygon_io |
2025-06-10T16:10:00Z | 318.39 | 319.47 | 319.23 | 318.8 | 779,614 | TSLA | 300 | polygon_io |
2025-06-10T16:15:00Z | 317.62 | 318.86 | 318.8 | 317.94 | 953,870 | TSLA | 300 | polygon_io |
2025-06-10T16:20:00Z | 317.63 | 318.32 | 317.94 | 318.125 | 772,621 | TSLA | 300 | polygon_io |
2025-06-10T16:25:00Z | 317.91 | 318.5 | 318.125 | 318.35 | 609,693 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.