time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-10T16:30:00Z | 318.0909 | 319.37 | 318.34 | 319.29 | 908,308 | TSLA | 300 | polygon_io |
2025-06-10T16:35:00Z | 318.23 | 319.58 | 319.26 | 318.33 | 918,182 | TSLA | 300 | polygon_io |
2025-06-10T16:40:00Z | 317.881 | 318.95 | 318.34 | 318.19 | 754,290 | TSLA | 300 | polygon_io |
2025-06-10T16:45:00Z | 317.2 | 318.31 | 318.23 | 317.551 | 925,731 | TSLA | 300 | polygon_io |
2025-06-10T16:50:00Z | 317.5 | 318.2822 | 317.565 | 317.96 | 669,203 | TSLA | 300 | polygon_io |
2025-06-10T16:55:00Z | 316.85 | 318.14 | 317.95 | 317.1511 | 931,685 | TSLA | 300 | polygon_io |
2025-06-10T17:00:00Z | 316.2 | 317.27 | 317.25 | 316.2083 | 1,114,215 | TSLA | 300 | polygon_io |
2025-06-10T17:05:00Z | 315.75 | 317.4899 | 316.2 | 317.3386 | 1,313,240 | TSLA | 300 | polygon_io |
2025-06-10T17:10:00Z | 317.32 | 318.25 | 317.34 | 317.83 | 1,103,087 | TSLA | 300 | polygon_io |
2025-06-10T17:15:00Z | 317.5259 | 318.641 | 317.78 | 318.263 | 935,743 | TSLA | 300 | polygon_io |
2025-06-10T17:20:00Z | 318.25 | 320.12 | 318.27 | 319.82 | 1,607,851 | TSLA | 300 | polygon_io |
2025-06-10T17:25:00Z | 319.66 | 320.62 | 319.83 | 319.98 | 1,593,647 | TSLA | 300 | polygon_io |
2025-06-10T17:30:00Z | 319.63 | 320.83 | 320.005 | 320.41 | 1,451,575 | TSLA | 300 | polygon_io |
2025-06-10T17:35:00Z | 319.31 | 320.94 | 320.41 | 319.505 | 1,103,182 | TSLA | 300 | polygon_io |
2025-06-10T17:40:00Z | 318.9 | 320.2 | 319.51 | 319.94 | 1,115,461 | TSLA | 300 | polygon_io |
2025-06-10T17:45:00Z | 319.47 | 320.1 | 319.94 | 319.59 | 654,982 | TSLA | 300 | polygon_io |
2025-06-10T17:50:00Z | 319.51 | 321.45 | 319.55 | 320.924 | 1,442,612 | TSLA | 300 | polygon_io |
2025-06-10T17:55:00Z | 320.7 | 322.24 | 320.91 | 320.87 | 1,673,070 | TSLA | 300 | polygon_io |
2025-06-10T18:00:00Z | 318.45 | 320.8844 | 320.88 | 318.52 | 1,858,980 | TSLA | 300 | polygon_io |
2025-06-10T18:05:00Z | 318.04 | 319.385 | 318.5 | 319.2 | 1,281,729 | TSLA | 300 | polygon_io |
2025-06-10T18:10:00Z | 318.7 | 320.4792 | 319.2335 | 320.4542 | 1,186,737 | TSLA | 300 | polygon_io |
2025-06-10T18:15:00Z | 320.3 | 321.48 | 320.4501 | 321.175 | 1,285,610 | TSLA | 300 | polygon_io |
2025-06-10T18:20:00Z | 320.7601 | 321.87 | 321.1995 | 321.7 | 1,206,042 | TSLA | 300 | polygon_io |
2025-06-10T18:25:00Z | 321.69 | 322.68 | 321.72 | 321.92 | 1,552,890 | TSLA | 300 | polygon_io |
2025-06-10T18:30:00Z | 321.65 | 322.35 | 321.96 | 322.2361 | 937,327 | TSLA | 300 | polygon_io |
2025-06-10T18:35:00Z | 322.02 | 322.98 | 322.27 | 322.1146 | 1,477,356 | TSLA | 300 | polygon_io |
2025-06-10T18:40:00Z | 321.63 | 323.25 | 322.095 | 322.9299 | 1,498,560 | TSLA | 300 | polygon_io |
2025-06-10T18:45:00Z | 322.5101 | 323.3996 | 322.9292 | 322.8007 | 1,336,961 | TSLA | 300 | polygon_io |
2025-06-10T18:50:00Z | 322.61 | 323.25 | 322.8 | 322.795 | 872,003 | TSLA | 300 | polygon_io |
2025-06-10T18:55:00Z | 322.75 | 324.69 | 322.81 | 324.25 | 2,266,700 | TSLA | 300 | polygon_io |
2025-06-10T19:00:00Z | 323.5 | 324.42 | 324.285 | 323.9643 | 1,478,195 | TSLA | 300 | polygon_io |
2025-06-10T19:05:00Z | 323.75 | 324.58 | 323.9948 | 324.4456 | 1,417,100 | TSLA | 300 | polygon_io |
2025-06-10T19:10:00Z | 324.01 | 325.34 | 324.419 | 325.1564 | 1,991,585 | TSLA | 300 | polygon_io |
2025-06-10T19:15:00Z | 324.64 | 325.66 | 325.19 | 325.63 | 1,864,252 | TSLA | 300 | polygon_io |
2025-06-10T19:20:00Z | 325.0401 | 325.77 | 325.642 | 325.583 | 1,390,188 | TSLA | 300 | polygon_io |
2025-06-10T19:25:00Z | 324.8501 | 325.94 | 325.59 | 325.64 | 1,495,607 | TSLA | 300 | polygon_io |
2025-06-10T19:30:00Z | 324.95 | 326.49 | 325.63 | 326.405 | 1,981,722 | TSLA | 300 | polygon_io |
2025-06-10T19:35:00Z | 326.22 | 327.7233 | 326.4092 | 327.2576 | 2,894,667 | TSLA | 300 | polygon_io |
2025-06-10T19:40:00Z | 324.76 | 327.83 | 327.25 | 324.965 | 3,272,706 | TSLA | 300 | polygon_io |
2025-06-10T19:45:00Z | 324.71 | 325.6997 | 324.93 | 325.36 | 1,949,996 | TSLA | 300 | polygon_io |
2025-06-10T19:50:00Z | 324.36 | 326.55 | 325.39 | 325.715 | 2,686,848 | TSLA | 300 | polygon_io |
2025-06-10T19:55:00Z | 325.31 | 326.2139 | 325.78 | 326.15 | 3,041,322 | TSLA | 300 | polygon_io |
2025-06-10T20:00:00Z | 325.7417 | 327 | 326.09 | 326.46 | 507,997 | TSLA | 300 | polygon_io |
2025-06-10T20:05:00Z | 326.35 | 326.75 | 326.3717 | 326.68 | 118,152 | TSLA | 300 | polygon_io |
2025-06-10T20:10:00Z | 326.55 | 327.26 | 326.67 | 327.13 | 210,289 | TSLA | 300 | polygon_io |
2025-06-10T20:15:00Z | 327.09 | 328.25 | 327.09 | 328.12 | 441,696 | TSLA | 300 | polygon_io |
2025-06-10T20:20:00Z | 326.09 | 328.87 | 328.17 | 327.86 | 411,540 | TSLA | 300 | polygon_io |
2025-06-10T20:25:00Z | 327.15 | 328.2 | 327.8001 | 327.98 | 206,509 | TSLA | 300 | polygon_io |
2025-06-10T20:30:00Z | 327.17 | 328 | 327.95 | 327.363 | 144,054 | TSLA | 300 | polygon_io |
2025-06-10T20:35:00Z | 326.09 | 328.13 | 327.45 | 327.4 | 137,347 | TSLA | 300 | polygon_io |
2025-06-10T20:40:00Z | 326.7615 | 327.47 | 327.38 | 327.2342 | 145,674 | TSLA | 300 | polygon_io |
2025-06-10T20:45:00Z | 327.15 | 327.75 | 327.32 | 327.56 | 88,298 | TSLA | 300 | polygon_io |
2025-06-10T20:50:00Z | 327.5 | 328.1 | 327.6469 | 327.52 | 113,470 | TSLA | 300 | polygon_io |
2025-06-10T20:55:00Z | 326.71 | 327.5698 | 327.52 | 326.74 | 116,315 | TSLA | 300 | polygon_io |
2025-06-10T21:00:00Z | 326.76 | 327.45 | 326.76 | 327.2 | 54,959 | TSLA | 300 | polygon_io |
2025-06-10T21:05:00Z | 327.08 | 327.46 | 327.1 | 327.3 | 43,199 | TSLA | 300 | polygon_io |
2025-06-10T21:10:00Z | 326.5 | 327.19 | 327.19 | 326.57 | 112,641 | TSLA | 300 | polygon_io |
2025-06-10T21:15:00Z | 326.18 | 326.7819 | 326.6 | 326.28 | 78,797 | TSLA | 300 | polygon_io |
2025-06-10T21:20:00Z | 326.03 | 326.35 | 326.25 | 326.199 | 71,037 | TSLA | 300 | polygon_io |
2025-06-10T21:25:00Z | 326.1 | 326.55 | 326.15 | 326.1 | 50,279 | TSLA | 300 | polygon_io |
2025-06-10T21:30:00Z | 324.79 | 326.2 | 326.0911 | 325 | 120,878 | TSLA | 300 | polygon_io |
2025-06-10T21:35:00Z | 324.58 | 325.35 | 325.03 | 325.35 | 162,737 | TSLA | 300 | polygon_io |
2025-06-10T21:40:00Z | 324.94 | 325.35 | 325.33 | 325.08 | 56,723 | TSLA | 300 | polygon_io |
2025-06-10T21:45:00Z | 324.75 | 325.51 | 325.06 | 325.4552 | 63,809 | TSLA | 300 | polygon_io |
2025-06-10T21:50:00Z | 325.17 | 326 | 325.45 | 325.999 | 68,517 | TSLA | 300 | polygon_io |
2025-06-10T21:55:00Z | 325.6001 | 326 | 325.97 | 325.7 | 29,933 | TSLA | 300 | polygon_io |
2025-06-10T22:00:00Z | 325.6809 | 326 | 325.6809 | 325.92 | 31,928 | TSLA | 300 | polygon_io |
2025-06-10T22:05:00Z | 325.6 | 326.09 | 325.9001 | 325.6 | 39,734 | TSLA | 300 | polygon_io |
2025-06-10T22:10:00Z | 325.0035 | 325.57 | 325.56 | 325.17 | 52,963 | TSLA | 300 | polygon_io |
2025-06-10T22:15:00Z | 324.91 | 325.2788 | 325.15 | 325.15 | 47,975 | TSLA | 300 | polygon_io |
2025-06-10T22:20:00Z | 325.11 | 325.67 | 325.11 | 325.67 | 31,711 | TSLA | 300 | polygon_io |
2025-06-10T22:25:00Z | 325.3 | 325.83 | 325.61 | 325.3 | 33,315 | TSLA | 300 | polygon_io |
2025-06-10T22:30:00Z | 325.1 | 325.4 | 325.35 | 325.22 | 39,206 | TSLA | 300 | polygon_io |
2025-06-10T22:35:00Z | 325.0012 | 325.3 | 325.14 | 325.0487 | 32,253 | TSLA | 300 | polygon_io |
2025-06-10T22:40:00Z | 324.65 | 325.06 | 325.06 | 324.94 | 61,502 | TSLA | 300 | polygon_io |
2025-06-10T22:45:00Z | 324.87 | 325.33 | 324.9399 | 325.06 | 46,283 | TSLA | 300 | polygon_io |
2025-06-10T22:50:00Z | 324.8 | 325.7 | 325.1 | 325.4 | 44,705 | TSLA | 300 | polygon_io |
2025-06-10T22:55:00Z | 325.24 | 325.73 | 325.35 | 325.39 | 40,178 | TSLA | 300 | polygon_io |
2025-06-10T23:00:00Z | 325 | 325.39 | 325.33 | 325.01 | 29,643 | TSLA | 300 | polygon_io |
2025-06-10T23:05:00Z | 324.72 | 325.12 | 325.05 | 324.72 | 41,141 | TSLA | 300 | polygon_io |
2025-06-10T23:10:00Z | 324.3701 | 325.27 | 324.7 | 324.9399 | 66,259 | TSLA | 300 | polygon_io |
2025-06-10T23:15:00Z | 324.8056 | 325.6106 | 324.8293 | 325.2517 | 40,830 | TSLA | 300 | polygon_io |
2025-06-10T23:20:00Z | 325 | 325.34 | 325.31 | 325.01 | 32,985 | TSLA | 300 | polygon_io |
2025-06-10T23:25:00Z | 325.01 | 325.4 | 325.04 | 325.35 | 16,599 | TSLA | 300 | polygon_io |
2025-06-10T23:30:00Z | 325.2 | 325.55 | 325.35 | 325.2023 | 27,145 | TSLA | 300 | polygon_io |
2025-06-10T23:35:00Z | 325.04 | 325.35 | 325.2 | 325.04 | 25,185 | TSLA | 300 | polygon_io |
2025-06-10T23:40:00Z | 325.01 | 325.28 | 325.05 | 325.2 | 29,466 | TSLA | 300 | polygon_io |
2025-06-10T23:45:00Z | 325 | 325.23 | 325.19 | 325 | 29,831 | TSLA | 300 | polygon_io |
2025-06-10T23:50:00Z | 325 | 325.28 | 325 | 325.24 | 38,258 | TSLA | 300 | polygon_io |
2025-06-10T23:55:00Z | 325.01 | 325.25 | 325.24 | 325.1 | 55,767 | TSLA | 300 | polygon_io |
2025-06-11T08:00:00Z | 325.88 | 334.88 | 333.11 | 334.4 | 387,219 | TSLA | 300 | polygon_io |
2025-06-11T08:05:00Z | 333.64 | 334.46 | 334.32 | 334.16 | 146,107 | TSLA | 300 | polygon_io |
2025-06-11T08:10:00Z | 334.14 | 335.26 | 334.18 | 334.9 | 171,498 | TSLA | 300 | polygon_io |
2025-06-11T08:15:00Z | 334.75 | 335.66 | 334.93 | 335.2 | 109,235 | TSLA | 300 | polygon_io |
2025-06-11T08:20:00Z | 334.2 | 335.24 | 335.22 | 334.89 | 140,522 | TSLA | 300 | polygon_io |
2025-06-11T08:25:00Z | 334.17 | 335.27 | 334.93 | 334.2 | 89,708 | TSLA | 300 | polygon_io |
2025-06-11T08:30:00Z | 333.69 | 334.53 | 334.24 | 333.9 | 113,228 | TSLA | 300 | polygon_io |
2025-06-11T08:35:00Z | 332.73 | 333.95 | 333.95 | 333.75 | 119,248 | TSLA | 300 | polygon_io |
2025-06-11T08:40:00Z | 333.47 | 334.01 | 333.75 | 333.85 | 57,646 | TSLA | 300 | polygon_io |
2025-06-11T08:45:00Z | 333.72 | 334.08 | 333.91 | 333.85 | 31,664 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.