time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-16T19:10:00Z | 327.7101 | 328.44 | 328.31 | 328.378 | 632,693 | TSLA | 300 | polygon_io |
2025-06-16T19:15:00Z | 328.22 | 329.54 | 328.325 | 329.38 | 949,682 | TSLA | 300 | polygon_io |
2025-06-16T19:20:00Z | 328.62 | 329.85 | 329.375 | 329.335 | 828,108 | TSLA | 300 | polygon_io |
2025-06-16T19:25:00Z | 329.2 | 330 | 329.36 | 329.56 | 572,457 | TSLA | 300 | polygon_io |
2025-06-16T19:30:00Z | 328.91 | 329.95 | 329.55 | 329.0469 | 684,774 | TSLA | 300 | polygon_io |
2025-06-16T19:35:00Z | 328.85 | 329.6 | 329.02 | 328.96 | 559,360 | TSLA | 300 | polygon_io |
2025-06-16T19:40:00Z | 328.52 | 329.45 | 328.9016 | 329.35 | 753,315 | TSLA | 300 | polygon_io |
2025-06-16T19:45:00Z | 329.07 | 329.75 | 329.38 | 329.6293 | 1,219,337 | TSLA | 300 | polygon_io |
2025-06-16T19:50:00Z | 328.6201 | 329.99 | 329.61 | 329.26 | 1,212,565 | TSLA | 300 | polygon_io |
2025-06-16T19:55:00Z | 328.8 | 329.42 | 329.29 | 329.12 | 1,516,836 | TSLA | 300 | polygon_io |
2025-06-16T20:00:00Z | 328.92 | 329.3 | 329.13 | 329 | 378,956 | TSLA | 300 | polygon_io |
2025-06-16T20:05:00Z | 328.74 | 329.13 | 328.97 | 328.92 | 40,674 | TSLA | 300 | polygon_io |
2025-06-16T20:10:00Z | 328.78 | 328.95 | 328.9 | 328.85 | 16,535 | TSLA | 300 | polygon_io |
2025-06-16T20:15:00Z | 328.62 | 328.8601 | 328.8496 | 328.6987 | 38,123 | TSLA | 300 | polygon_io |
2025-06-16T20:20:00Z | 328.55 | 328.73 | 328.66 | 328.63 | 19,810 | TSLA | 300 | polygon_io |
2025-06-16T20:25:00Z | 328.63 | 329.35 | 328.63 | 329.35 | 39,700 | TSLA | 300 | polygon_io |
2025-06-16T20:30:00Z | 328.8 | 329.44 | 329.44 | 328.8 | 34,168 | TSLA | 300 | polygon_io |
2025-06-16T20:35:00Z | 328.71 | 329.14 | 328.71 | 329.1 | 21,103 | TSLA | 300 | polygon_io |
2025-06-16T20:40:00Z | 328.8 | 329.09 | 329 | 328.89 | 11,468 | TSLA | 300 | polygon_io |
2025-06-16T20:45:00Z | 328.76 | 328.95 | 328.83 | 328.88 | 18,973 | TSLA | 300 | polygon_io |
2025-06-16T20:50:00Z | 328.84 | 329.04 | 328.88 | 328.84 | 16,073 | TSLA | 300 | polygon_io |
2025-06-16T20:55:00Z | 328.59 | 328.9 | 328.8032 | 328.71 | 30,359 | TSLA | 300 | polygon_io |
2025-06-16T21:00:00Z | 328.57 | 328.82 | 328.57 | 328.82 | 12,511 | TSLA | 300 | polygon_io |
2025-06-16T21:05:00Z | 328.7 | 328.89 | 328.8 | 328.83 | 13,217 | TSLA | 300 | polygon_io |
2025-06-16T21:10:00Z | 328.8 | 328.98 | 328.81 | 328.98 | 13,376 | TSLA | 300 | polygon_io |
2025-06-16T21:15:00Z | 328.9 | 329 | 328.98 | 329 | 17,645 | TSLA | 300 | polygon_io |
2025-06-16T21:20:00Z | 328.87 | 329 | 328.9996 | 328.9393 | 15,816 | TSLA | 300 | polygon_io |
2025-06-16T21:25:00Z | 328.9 | 329.07 | 328.91 | 329.05 | 13,330 | TSLA | 300 | polygon_io |
2025-06-16T21:30:00Z | 329.05 | 329.2 | 329.0926 | 329.05 | 10,395 | TSLA | 300 | polygon_io |
2025-06-16T21:35:00Z | 329.08 | 329.29 | 329.08 | 329.29 | 8,555 | TSLA | 300 | polygon_io |
2025-06-16T21:40:00Z | 329.21 | 329.4 | 329.28 | 329.26 | 20,201 | TSLA | 300 | polygon_io |
2025-06-16T21:45:00Z | 329.01 | 329.23 | 329.15 | 329.02 | 10,935 | TSLA | 300 | polygon_io |
2025-06-16T21:50:00Z | 329.01 | 329.1848 | 329.01 | 329.15 | 11,435 | TSLA | 300 | polygon_io |
2025-06-16T21:55:00Z | 329.1 | 329.19 | 329.19 | 329.18 | 6,273 | TSLA | 300 | polygon_io |
2025-06-16T22:00:00Z | 328.9 | 329.18 | 329.15 | 329.02 | 12,181 | TSLA | 300 | polygon_io |
2025-06-16T22:05:00Z | 328.87 | 328.95 | 328.9481 | 328.9 | 7,349 | TSLA | 300 | polygon_io |
2025-06-16T22:10:00Z | 328.82 | 328.99 | 328.8581 | 328.98 | 10,028 | TSLA | 300 | polygon_io |
2025-06-16T22:15:00Z | 328.94 | 329.1 | 329 | 328.95 | 9,123 | TSLA | 300 | polygon_io |
2025-06-16T22:20:00Z | 328.9 | 329 | 328.9789 | 329 | 8,366 | TSLA | 300 | polygon_io |
2025-06-16T22:25:00Z | 328.9 | 329.03 | 328.97 | 328.9 | 7,535 | TSLA | 300 | polygon_io |
2025-06-16T22:30:00Z | 328.4962 | 328.9999 | 328.9999 | 328.61 | 36,231 | TSLA | 300 | polygon_io |
2025-06-16T22:35:00Z | 328.0701 | 328.764 | 328.764 | 328.1683 | 35,637 | TSLA | 300 | polygon_io |
2025-06-16T22:40:00Z | 327.3001 | 328.2 | 328.2 | 327.4486 | 75,390 | TSLA | 300 | polygon_io |
2025-06-16T22:45:00Z | 326.6525 | 327.41 | 327.41 | 326.906 | 85,049 | TSLA | 300 | polygon_io |
2025-06-16T22:50:00Z | 326.8 | 327.38 | 326.91 | 327.2999 | 46,385 | TSLA | 300 | polygon_io |
2025-06-16T22:55:00Z | 326.91 | 327.4 | 327.25 | 326.91 | 29,546 | TSLA | 300 | polygon_io |
2025-06-16T23:00:00Z | 326.68 | 327.19 | 326.9015 | 327.19 | 45,340 | TSLA | 300 | polygon_io |
2025-06-16T23:05:00Z | 327 | 327.7165 | 327.12 | 327.49 | 36,937 | TSLA | 300 | polygon_io |
2025-06-16T23:10:00Z | 327.2001 | 327.5 | 327.39 | 327.3003 | 20,947 | TSLA | 300 | polygon_io |
2025-06-16T23:15:00Z | 327.2025 | 327.7 | 327.4073 | 327.26 | 17,300 | TSLA | 300 | polygon_io |
2025-06-16T23:20:00Z | 326.8564 | 327.3 | 327.24 | 326.91 | 28,820 | TSLA | 300 | polygon_io |
2025-06-16T23:25:00Z | 326.66 | 327.13 | 326.91 | 326.6932 | 34,550 | TSLA | 300 | polygon_io |
2025-06-16T23:30:00Z | 326 | 326.8 | 326.72 | 326.17 | 76,510 | TSLA | 300 | polygon_io |
2025-06-16T23:35:00Z | 326.15 | 326.7 | 326.1888 | 326.48 | 43,178 | TSLA | 300 | polygon_io |
2025-06-16T23:40:00Z | 326.3 | 326.59 | 326.3302 | 326.3 | 34,442 | TSLA | 300 | polygon_io |
2025-06-16T23:45:00Z | 325.75 | 326.42 | 326.3 | 325.75 | 76,640 | TSLA | 300 | polygon_io |
2025-06-16T23:50:00Z | 325.2 | 325.8 | 325.77 | 325.3994 | 90,160 | TSLA | 300 | polygon_io |
2025-06-16T23:55:00Z | 325 | 325.6 | 325.44 | 325.0001 | 118,960 | TSLA | 300 | polygon_io |
2025-06-17T08:00:00Z | 326 | 327.2 | 326 | 327 | 52,724 | TSLA | 300 | polygon_io |
2025-06-17T08:05:00Z | 327.14 | 327.6 | 327.18 | 327.41 | 33,033 | TSLA | 300 | polygon_io |
2025-06-17T08:10:00Z | 327.24 | 327.49 | 327.49 | 327.39 | 24,417 | TSLA | 300 | polygon_io |
2025-06-17T08:15:00Z | 326.87 | 327.24 | 327.2 | 326.99 | 24,356 | TSLA | 300 | polygon_io |
2025-06-17T08:20:00Z | 326.99 | 327.2 | 327.01 | 327.19 | 15,946 | TSLA | 300 | polygon_io |
2025-06-17T08:25:00Z | 327.1 | 327.65 | 327.19 | 327.62 | 18,393 | TSLA | 300 | polygon_io |
2025-06-17T08:30:00Z | 327.33 | 327.62 | 327.62 | 327.35 | 14,956 | TSLA | 300 | polygon_io |
2025-06-17T08:35:00Z | 327.35 | 327.71 | 327.35 | 327.49 | 18,056 | TSLA | 300 | polygon_io |
2025-06-17T08:40:00Z | 327.39 | 327.55 | 327.45 | 327.39 | 7,677 | TSLA | 300 | polygon_io |
2025-06-17T08:45:00Z | 327.56 | 327.72 | 327.56 | 327.61 | 8,287 | TSLA | 300 | polygon_io |
2025-06-17T08:50:00Z | 327.25 | 327.9 | 327.6 | 327.25 | 16,790 | TSLA | 300 | polygon_io |
2025-06-17T08:55:00Z | 326.7 | 327.28 | 327.25 | 327.19 | 26,231 | TSLA | 300 | polygon_io |
2025-06-17T09:00:00Z | 327.26 | 327.6 | 327.32 | 327.26 | 13,146 | TSLA | 300 | polygon_io |
2025-06-17T09:05:00Z | 326.9 | 327.28 | 327.28 | 327 | 11,499 | TSLA | 300 | polygon_io |
2025-06-17T09:10:00Z | 326.8 | 327.19 | 327.02 | 326.85 | 13,048 | TSLA | 300 | polygon_io |
2025-06-17T09:15:00Z | 326.58 | 326.91 | 326.91 | 326.79 | 16,666 | TSLA | 300 | polygon_io |
2025-06-17T09:20:00Z | 326.5 | 326.83 | 326.83 | 326.55 | 24,180 | TSLA | 300 | polygon_io |
2025-06-17T09:25:00Z | 326.4 | 326.68 | 326.61 | 326.55 | 14,921 | TSLA | 300 | polygon_io |
2025-06-17T09:30:00Z | 326.35 | 326.75 | 326.54 | 326.53 | 14,213 | TSLA | 300 | polygon_io |
2025-06-17T09:35:00Z | 326.36 | 326.54 | 326.52 | 326.45 | 10,263 | TSLA | 300 | polygon_io |
2025-06-17T09:40:00Z | 326.3 | 326.87 | 326.45 | 326.85 | 12,023 | TSLA | 300 | polygon_io |
2025-06-17T09:45:00Z | 326.8 | 326.95 | 326.85 | 326.92 | 15,459 | TSLA | 300 | polygon_io |
2025-06-17T09:50:00Z | 326.58 | 326.92 | 326.92 | 326.58 | 7,815 | TSLA | 300 | polygon_io |
2025-06-17T09:55:00Z | 326.52 | 326.62 | 326.56 | 326.52 | 8,862 | TSLA | 300 | polygon_io |
2025-06-17T10:00:00Z | 326.47 | 326.81 | 326.52 | 326.81 | 6,958 | TSLA | 300 | polygon_io |
2025-06-17T10:05:00Z | 326.7 | 326.87 | 326.79 | 326.74 | 7,125 | TSLA | 300 | polygon_io |
2025-06-17T10:10:00Z | 326.71 | 326.91 | 326.71 | 326.79 | 10,307 | TSLA | 300 | polygon_io |
2025-06-17T10:15:00Z | 326.51 | 326.8 | 326.69 | 326.8 | 10,318 | TSLA | 300 | polygon_io |
2025-06-17T10:20:00Z | 326.57 | 326.61 | 326.61 | 326.57 | 8,134 | TSLA | 300 | polygon_io |
2025-06-17T10:25:00Z | 325.85 | 326.52 | 326.5 | 326.13 | 52,557 | TSLA | 300 | polygon_io |
2025-06-17T10:30:00Z | 326.19 | 326.39 | 326.2 | 326.19 | 13,380 | TSLA | 300 | polygon_io |
2025-06-17T10:35:00Z | 325.75 | 326.19 | 326.17 | 326 | 24,385 | TSLA | 300 | polygon_io |
2025-06-17T10:40:00Z | 325.5 | 325.92 | 325.76 | 325.69 | 26,134 | TSLA | 300 | polygon_io |
2025-06-17T10:45:00Z | 325.7 | 326.1 | 325.73 | 325.92 | 16,846 | TSLA | 300 | polygon_io |
2025-06-17T10:50:00Z | 325.99 | 326.21 | 326.08 | 326.18 | 10,932 | TSLA | 300 | polygon_io |
2025-06-17T10:55:00Z | 326.24 | 326.59 | 326.24 | 326.45 | 20,111 | TSLA | 300 | polygon_io |
2025-06-17T11:00:00Z | 326.18 | 326.86 | 326.4 | 326.61 | 27,990 | TSLA | 300 | polygon_io |
2025-06-17T11:05:00Z | 326.39 | 326.66 | 326.59 | 326.5 | 13,724 | TSLA | 300 | polygon_io |
2025-06-17T11:10:00Z | 326.48 | 326.74 | 326.48 | 326.74 | 10,571 | TSLA | 300 | polygon_io |
2025-06-17T11:15:00Z | 326.7 | 326.98 | 326.73 | 326.83 | 13,634 | TSLA | 300 | polygon_io |
2025-06-17T11:20:00Z | 326.85 | 327.43 | 326.85 | 327.2 | 22,988 | TSLA | 300 | polygon_io |
2025-06-17T11:25:00Z | 327.02 | 327.42 | 327.25 | 327.07 | 17,659 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.