time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-13T18:30:00Z | 324.41 | 327.03 | 326.86 | 324.9871 | 1,952,444 | TSLA | 300 | polygon_io |
2025-06-13T18:35:00Z | 323.48 | 325.271 | 324.9 | 323.915 | 1,748,350 | TSLA | 300 | polygon_io |
2025-06-13T18:40:00Z | 323.25 | 324.96 | 323.95 | 324.1 | 1,408,405 | TSLA | 300 | polygon_io |
2025-06-13T18:45:00Z | 323.64 | 325.26 | 324.12 | 323.98 | 1,405,426 | TSLA | 300 | polygon_io |
2025-06-13T18:50:00Z | 323.7801 | 325.88 | 323.94 | 325.85 | 1,794,271 | TSLA | 300 | polygon_io |
2025-06-13T18:55:00Z | 324.9301 | 326.62 | 325.81 | 325.82 | 1,436,298 | TSLA | 300 | polygon_io |
2025-06-13T19:00:00Z | 325.36 | 326.28 | 325.8 | 325.7731 | 1,031,690 | TSLA | 300 | polygon_io |
2025-06-13T19:05:00Z | 325.65 | 328.18 | 325.795 | 327.955 | 1,602,014 | TSLA | 300 | polygon_io |
2025-06-13T19:10:00Z | 327.8 | 329.24 | 327.99 | 328.87 | 1,884,444 | TSLA | 300 | polygon_io |
2025-06-13T19:15:00Z | 327.6216 | 329.64 | 328.99 | 327.8773 | 1,862,552 | TSLA | 300 | polygon_io |
2025-06-13T19:20:00Z | 327.14 | 328.56 | 327.8 | 327.17 | 1,178,718 | TSLA | 300 | polygon_io |
2025-06-13T19:25:00Z | 326.6879 | 327.7 | 327.175 | 327.045 | 1,146,870 | TSLA | 300 | polygon_io |
2025-06-13T19:30:00Z | 325.8001 | 327.85 | 327.04 | 326.0518 | 1,247,266 | TSLA | 300 | polygon_io |
2025-06-13T19:35:00Z | 325.6 | 327.99 | 326.085 | 327.23 | 1,483,489 | TSLA | 300 | polygon_io |
2025-06-13T19:40:00Z | 326 | 327.58 | 327.235 | 326.25 | 1,065,004 | TSLA | 300 | polygon_io |
2025-06-13T19:45:00Z | 324.66 | 326.42 | 326.24 | 324.84 | 1,741,475 | TSLA | 300 | polygon_io |
2025-06-13T19:50:00Z | 324.52 | 325.97 | 324.89 | 325.0975 | 1,538,617 | TSLA | 300 | polygon_io |
2025-06-13T19:55:00Z | 324.2 | 325.87 | 324.73 | 325.35 | 2,414,894 | TSLA | 300 | polygon_io |
2025-06-13T20:00:00Z | 325.28 | 326.71 | 325.31 | 326.4 | 382,153 | TSLA | 300 | polygon_io |
2025-06-13T20:05:00Z | 325.1826 | 326.48 | 326.48 | 325.43 | 160,472 | TSLA | 300 | polygon_io |
2025-06-13T20:10:00Z | 325.2 | 325.89 | 325.4293 | 325.73 | 70,758 | TSLA | 300 | polygon_io |
2025-06-13T20:15:00Z | 325.1 | 325.64 | 325.64 | 325.29 | 52,720 | TSLA | 300 | polygon_io |
2025-06-13T20:20:00Z | 324.75 | 325.2101 | 325.2101 | 324.76 | 58,695 | TSLA | 300 | polygon_io |
2025-06-13T20:25:00Z | 324.51 | 324.93 | 324.72 | 324.8 | 54,582 | TSLA | 300 | polygon_io |
2025-06-13T20:30:00Z | 324.62 | 325.2958 | 324.8 | 324.89 | 58,584 | TSLA | 300 | polygon_io |
2025-06-13T20:35:00Z | 324.66 | 325.31 | 324.99 | 325.05 | 28,758 | TSLA | 300 | polygon_io |
2025-06-13T20:40:00Z | 324.87 | 325.16 | 325.1 | 325.15 | 26,546 | TSLA | 300 | polygon_io |
2025-06-13T20:45:00Z | 325.1433 | 325.617 | 325.15 | 325.55 | 44,693 | TSLA | 300 | polygon_io |
2025-06-13T20:50:00Z | 325.3 | 325.59 | 325.5 | 325.4 | 31,478 | TSLA | 300 | polygon_io |
2025-06-13T20:55:00Z | 324.73 | 325.4 | 325.4 | 325.1 | 45,844 | TSLA | 300 | polygon_io |
2025-06-13T21:00:00Z | 325.05 | 325.5 | 325.15 | 325.24 | 25,286 | TSLA | 300 | polygon_io |
2025-06-13T21:05:00Z | 325.08 | 325.47 | 325.36 | 325.08 | 23,096 | TSLA | 300 | polygon_io |
2025-06-13T21:10:00Z | 324.95 | 325.1876 | 325.0147 | 325 | 19,892 | TSLA | 300 | polygon_io |
2025-06-13T21:15:00Z | 324.9016 | 325.15 | 325.1 | 325.01 | 16,899 | TSLA | 300 | polygon_io |
2025-06-13T21:20:00Z | 324.9 | 325.0999 | 325.0814 | 324.94 | 20,548 | TSLA | 300 | polygon_io |
2025-06-13T21:25:00Z | 324.89 | 324.99 | 324.91 | 324.93 | 10,115 | TSLA | 300 | polygon_io |
2025-06-13T21:30:00Z | 324.85 | 325.1998 | 324.85 | 325.13 | 15,037 | TSLA | 300 | polygon_io |
2025-06-13T21:35:00Z | 325.01 | 325.1963 | 325.1963 | 325.1 | 12,187 | TSLA | 300 | polygon_io |
2025-06-13T21:40:00Z | 325.05 | 325.6 | 325.1 | 325.56 | 27,785 | TSLA | 300 | polygon_io |
2025-06-13T21:45:00Z | 325.11 | 325.6 | 325.56 | 325.11 | 15,220 | TSLA | 300 | polygon_io |
2025-06-13T21:50:00Z | 324.8 | 325.18 | 325.1116 | 324.9 | 22,380 | TSLA | 300 | polygon_io |
2025-06-13T21:55:00Z | 324.75 | 325 | 325 | 324.898 | 14,365 | TSLA | 300 | polygon_io |
2025-06-13T22:00:00Z | 324.8101 | 324.9999 | 324.87 | 324.9999 | 7,415 | TSLA | 300 | polygon_io |
2025-06-13T22:05:00Z | 324.9437 | 325.1 | 325 | 325.0334 | 12,147 | TSLA | 300 | polygon_io |
2025-06-13T22:10:00Z | 324.95 | 325.2 | 325.05 | 325.18 | 21,551 | TSLA | 300 | polygon_io |
2025-06-13T22:15:00Z | 325.05 | 325.25 | 325.17 | 325.2471 | 12,238 | TSLA | 300 | polygon_io |
2025-06-13T22:20:00Z | 325 | 325.22 | 325.1987 | 325.18 | 8,853 | TSLA | 300 | polygon_io |
2025-06-13T22:25:00Z | 325.06 | 325.19 | 325.19 | 325.14 | 6,984 | TSLA | 300 | polygon_io |
2025-06-13T22:30:00Z | 325 | 325.15 | 325.1 | 325.0184 | 6,648 | TSLA | 300 | polygon_io |
2025-06-13T22:35:00Z | 325 | 325.09 | 325.07 | 325.06 | 10,099 | TSLA | 300 | polygon_io |
2025-06-13T22:40:00Z | 325.05 | 325.15 | 325.0955 | 325.05 | 11,784 | TSLA | 300 | polygon_io |
2025-06-13T22:45:00Z | 325.05 | 325.45 | 325.05 | 325.4 | 25,374 | TSLA | 300 | polygon_io |
2025-06-13T22:50:00Z | 325.313 | 325.6464 | 325.4 | 325.6143 | 15,423 | TSLA | 300 | polygon_io |
2025-06-13T22:55:00Z | 325.5 | 326.49 | 325.57 | 326.4678 | 46,829 | TSLA | 300 | polygon_io |
2025-06-13T23:00:00Z | 325.5708 | 326.5 | 326.44 | 326.09 | 30,925 | TSLA | 300 | polygon_io |
2025-06-13T23:05:00Z | 325.8 | 326.15 | 326.15 | 326.0011 | 16,560 | TSLA | 300 | polygon_io |
2025-06-13T23:10:00Z | 325.88 | 326.0899 | 326.0899 | 325.9 | 8,397 | TSLA | 300 | polygon_io |
2025-06-13T23:15:00Z | 325.85 | 326.15 | 325.9 | 326.14 | 20,460 | TSLA | 300 | polygon_io |
2025-06-13T23:20:00Z | 325.99 | 326.13 | 326.13 | 326.08 | 10,351 | TSLA | 300 | polygon_io |
2025-06-13T23:25:00Z | 326.0777 | 326.2477 | 326.1 | 326.14 | 13,787 | TSLA | 300 | polygon_io |
2025-06-13T23:30:00Z | 326.15 | 326.3 | 326.15 | 326.23 | 15,491 | TSLA | 300 | polygon_io |
2025-06-13T23:35:00Z | 326.22 | 326.6353 | 326.22 | 326.52 | 32,426 | TSLA | 300 | polygon_io |
2025-06-13T23:40:00Z | 326.32 | 326.52 | 326.4 | 326.38 | 21,374 | TSLA | 300 | polygon_io |
2025-06-13T23:45:00Z | 326.36 | 326.75 | 326.4 | 326.65 | 23,373 | TSLA | 300 | polygon_io |
2025-06-13T23:50:00Z | 326.64 | 327.19 | 326.64 | 326.86 | 68,326 | TSLA | 300 | polygon_io |
2025-06-13T23:55:00Z | 326.8 | 327.05 | 326.9 | 326.92 | 53,172 | TSLA | 300 | polygon_io |
2025-06-16T08:00:00Z | 329.28 | 332 | 330.04 | 331.23 | 135,527 | TSLA | 300 | polygon_io |
2025-06-16T08:05:00Z | 331.12 | 332.09 | 331.12 | 331.83 | 74,397 | TSLA | 300 | polygon_io |
2025-06-16T08:10:00Z | 331.51 | 331.89 | 331.82 | 331.51 | 32,673 | TSLA | 300 | polygon_io |
2025-06-16T08:15:00Z | 331.51 | 331.92 | 331.56 | 331.8 | 26,424 | TSLA | 300 | polygon_io |
2025-06-16T08:20:00Z | 331.4 | 331.7 | 331.68 | 331.5 | 32,011 | TSLA | 300 | polygon_io |
2025-06-16T08:25:00Z | 331.4 | 331.61 | 331.4 | 331.59 | 23,294 | TSLA | 300 | polygon_io |
2025-06-16T08:30:00Z | 331.5 | 331.69 | 331.56 | 331.61 | 22,128 | TSLA | 300 | polygon_io |
2025-06-16T08:35:00Z | 331.17 | 331.6 | 331.56 | 331.17 | 54,201 | TSLA | 300 | polygon_io |
2025-06-16T08:40:00Z | 331.12 | 331.55 | 331.14 | 331.48 | 22,778 | TSLA | 300 | polygon_io |
2025-06-16T08:45:00Z | 331.35 | 331.5 | 331.48 | 331.45 | 10,570 | TSLA | 300 | polygon_io |
2025-06-16T08:50:00Z | 331.45 | 331.6 | 331.45 | 331.54 | 15,787 | TSLA | 300 | polygon_io |
2025-06-16T08:55:00Z | 331.24 | 331.6 | 331.51 | 331.3 | 17,193 | TSLA | 300 | polygon_io |
2025-06-16T09:00:00Z | 331.15 | 331.38 | 331.31 | 331.25 | 5,655 | TSLA | 300 | polygon_io |
2025-06-16T09:05:00Z | 330.87 | 331.31 | 331.29 | 330.93 | 36,540 | TSLA | 300 | polygon_io |
2025-06-16T09:10:00Z | 330.62 | 331.24 | 330.98 | 330.62 | 25,970 | TSLA | 300 | polygon_io |
2025-06-16T09:15:00Z | 330.57 | 331.2 | 330.59 | 331.1 | 12,899 | TSLA | 300 | polygon_io |
2025-06-16T09:20:00Z | 331.16 | 331.27 | 331.16 | 331.27 | 10,549 | TSLA | 300 | polygon_io |
2025-06-16T09:25:00Z | 331.1 | 331.41 | 331.37 | 331.12 | 10,890 | TSLA | 300 | polygon_io |
2025-06-16T09:30:00Z | 331 | 331.19 | 331.09 | 331.1 | 12,029 | TSLA | 300 | polygon_io |
2025-06-16T09:35:00Z | 331 | 331.23 | 331.15 | 331.09 | 25,512 | TSLA | 300 | polygon_io |
2025-06-16T09:40:00Z | 331.15 | 331.3 | 331.15 | 331.18 | 5,029 | TSLA | 300 | polygon_io |
2025-06-16T09:45:00Z | 331.16 | 331.27 | 331.21 | 331.16 | 6,950 | TSLA | 300 | polygon_io |
2025-06-16T09:50:00Z | 331.15 | 331.32 | 331.15 | 331.16 | 10,261 | TSLA | 300 | polygon_io |
2025-06-16T09:55:00Z | 331.16 | 331.3 | 331.18 | 331.25 | 6,071 | TSLA | 300 | polygon_io |
2025-06-16T10:00:00Z | 330.83 | 331.21 | 331.21 | 331.07 | 23,196 | TSLA | 300 | polygon_io |
2025-06-16T10:05:00Z | 330.9 | 331.09 | 331.05 | 331.09 | 11,516 | TSLA | 300 | polygon_io |
2025-06-16T10:10:00Z | 331.02 | 331.21 | 331.14 | 331.02 | 6,102 | TSLA | 300 | polygon_io |
2025-06-16T10:15:00Z | 331.09 | 331.22 | 331.09 | 331.22 | 5,450 | TSLA | 300 | polygon_io |
2025-06-16T10:20:00Z | 331.28 | 331.39 | 331.28 | 331.38 | 8,000 | TSLA | 300 | polygon_io |
2025-06-16T10:25:00Z | 331.24 | 331.44 | 331.44 | 331.26 | 10,069 | TSLA | 300 | polygon_io |
2025-06-16T10:30:00Z | 331.3 | 331.5 | 331.3 | 331.44 | 14,759 | TSLA | 300 | polygon_io |
2025-06-16T10:35:00Z | 331.44 | 331.55 | 331.44 | 331.45 | 8,583 | TSLA | 300 | polygon_io |
2025-06-16T10:40:00Z | 331.29 | 331.44 | 331.44 | 331.35 | 11,392 | TSLA | 300 | polygon_io |
2025-06-16T10:45:00Z | 331.34 | 331.6 | 331.38 | 331.55 | 11,530 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.