time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-16T10:50:00Z | 331.43 | 331.55 | 331.5 | 331.55 | 10,283 | TSLA | 300 | polygon_io |
2025-06-16T10:55:00Z | 331.47 | 331.61 | 331.61 | 331.5 | 14,461 | TSLA | 300 | polygon_io |
2025-06-16T11:00:00Z | 330.69 | 331.58 | 331.49 | 330.9 | 63,169 | TSLA | 300 | polygon_io |
2025-06-16T11:05:00Z | 330.6 | 331.12 | 331 | 330.6 | 33,338 | TSLA | 300 | polygon_io |
2025-06-16T11:10:00Z | 330.36 | 330.83 | 330.54 | 330.62 | 20,995 | TSLA | 300 | polygon_io |
2025-06-16T11:15:00Z | 330.65 | 331 | 330.65 | 330.84 | 16,032 | TSLA | 300 | polygon_io |
2025-06-16T11:20:00Z | 330.77 | 331.12 | 330.77 | 331.12 | 22,392 | TSLA | 300 | polygon_io |
2025-06-16T11:25:00Z | 330.8 | 331.08 | 331.07 | 330.96 | 19,708 | TSLA | 300 | polygon_io |
2025-06-16T11:30:00Z | 331 | 331.35 | 331 | 331.19 | 21,832 | TSLA | 300 | polygon_io |
2025-06-16T11:35:00Z | 331.25 | 331.51 | 331.25 | 331.38 | 27,224 | TSLA | 300 | polygon_io |
2025-06-16T11:40:00Z | 331.1 | 331.42 | 331.3 | 331.4 | 21,391 | TSLA | 300 | polygon_io |
2025-06-16T11:45:00Z | 331.23 | 331.49 | 331.37 | 331.45 | 20,726 | TSLA | 300 | polygon_io |
2025-06-16T11:50:00Z | 331.28 | 331.47 | 331.39 | 331.28 | 12,811 | TSLA | 300 | polygon_io |
2025-06-16T11:55:00Z | 331.19 | 331.57 | 331.22 | 331.49 | 23,222 | TSLA | 300 | polygon_io |
2025-06-16T12:00:00Z | 329.91 | 331.801 | 330.7 | 331.63 | 511,750 | TSLA | 300 | polygon_io |
2025-06-16T12:05:00Z | 331.45 | 331.92 | 331.65 | 331.9 | 87,345 | TSLA | 300 | polygon_io |
2025-06-16T12:10:00Z | 331.79 | 331.96 | 331.9 | 331.94 | 54,009 | TSLA | 300 | polygon_io |
2025-06-16T12:15:00Z | 331.93 | 332.8 | 331.93 | 332.77 | 148,882 | TSLA | 300 | polygon_io |
2025-06-16T12:20:00Z | 332.36 | 332.8 | 332.8 | 332.46 | 86,316 | TSLA | 300 | polygon_io |
2025-06-16T12:25:00Z | 332.12 | 332.587 | 332.49 | 332.2 | 98,187 | TSLA | 300 | polygon_io |
2025-06-16T12:30:00Z | 331.8901 | 332.42 | 332.21 | 331.98 | 79,683 | TSLA | 300 | polygon_io |
2025-06-16T12:35:00Z | 331.85 | 332.1984 | 332 | 332.13 | 42,432 | TSLA | 300 | polygon_io |
2025-06-16T12:40:00Z | 325.31 | 332.4 | 332.1061 | 332.1 | 55,415 | TSLA | 300 | polygon_io |
2025-06-16T12:45:00Z | 332.1 | 332.4199 | 332.1 | 332.4 | 45,798 | TSLA | 300 | polygon_io |
2025-06-16T12:50:00Z | 332.12 | 332.42 | 332.3 | 332.2 | 33,719 | TSLA | 300 | polygon_io |
2025-06-16T12:55:00Z | 332.01 | 332.33 | 332.14 | 332.08 | 30,405 | TSLA | 300 | polygon_io |
2025-06-16T13:00:00Z | 332 | 332.23 | 332.0118 | 332.03 | 55,923 | TSLA | 300 | polygon_io |
2025-06-16T13:05:00Z | 331.57 | 332.1 | 332.1 | 331.71 | 87,252 | TSLA | 300 | polygon_io |
2025-06-16T13:10:00Z | 331.6 | 331.85 | 331.73 | 331.68 | 46,188 | TSLA | 300 | polygon_io |
2025-06-16T13:15:00Z | 331.268 | 331.8 | 331.7 | 331.69 | 75,554 | TSLA | 300 | polygon_io |
2025-06-16T13:20:00Z | 331.58 | 331.9266 | 331.69 | 331.7904 | 59,780 | TSLA | 300 | polygon_io |
2025-06-16T13:25:00Z | 331 | 331.87 | 331.79 | 331.2 | 113,292 | TSLA | 300 | polygon_io |
2025-06-16T13:30:00Z | 326.8 | 332.05 | 331.29 | 328.18 | 4,212,391 | TSLA | 300 | polygon_io |
2025-06-16T13:35:00Z | 326.41 | 329.3 | 328.2099 | 328.825 | 2,598,326 | TSLA | 300 | polygon_io |
2025-06-16T13:40:00Z | 328.03 | 329.92 | 328.825 | 328.72 | 2,068,176 | TSLA | 300 | polygon_io |
2025-06-16T13:45:00Z | 327.4 | 329.72 | 328.79 | 328.865 | 1,959,806 | TSLA | 300 | polygon_io |
2025-06-16T13:50:00Z | 327.74 | 329.78 | 328.89 | 328.3193 | 1,671,004 | TSLA | 300 | polygon_io |
2025-06-16T13:55:00Z | 327.46 | 329.69 | 328.37 | 327.47 | 1,598,781 | TSLA | 300 | polygon_io |
2025-06-16T14:00:00Z | 326.51 | 328.82 | 327.45 | 328.5999 | 2,042,400 | TSLA | 300 | polygon_io |
2025-06-16T14:05:00Z | 328.5 | 331 | 328.6 | 330.09 | 2,238,106 | TSLA | 300 | polygon_io |
2025-06-16T14:10:00Z | 328.8301 | 330.5132 | 330.04 | 329.9374 | 1,524,859 | TSLA | 300 | polygon_io |
2025-06-16T14:15:00Z | 329.45 | 330.7 | 329.945 | 330.1799 | 1,188,816 | TSLA | 300 | polygon_io |
2025-06-16T14:20:00Z | 329.68 | 330.5 | 330.1799 | 330.16 | 932,909 | TSLA | 300 | polygon_io |
2025-06-16T14:25:00Z | 329.13 | 330.31 | 330.19 | 330.05 | 978,519 | TSLA | 300 | polygon_io |
2025-06-16T14:30:00Z | 329.75 | 330.95 | 330 | 330.6693 | 1,108,034 | TSLA | 300 | polygon_io |
2025-06-16T14:35:00Z | 329.56 | 331.2 | 330.7 | 331.0325 | 1,497,068 | TSLA | 300 | polygon_io |
2025-06-16T14:40:00Z | 329.4 | 331.16 | 331.05 | 330.015 | 1,127,240 | TSLA | 300 | polygon_io |
2025-06-16T14:45:00Z | 328.85 | 330.16 | 329.9764 | 329.39 | 999,847 | TSLA | 300 | polygon_io |
2025-06-16T14:50:00Z | 328.61 | 329.84 | 329.39 | 329.1414 | 874,697 | TSLA | 300 | polygon_io |
2025-06-16T14:55:00Z | 329.02 | 330.23 | 329.13 | 330.2131 | 951,157 | TSLA | 300 | polygon_io |
2025-06-16T15:00:00Z | 328.93 | 330.32 | 330.22 | 329.24 | 828,616 | TSLA | 300 | polygon_io |
2025-06-16T15:05:00Z | 328.35 | 329.494 | 329.23 | 328.89 | 918,259 | TSLA | 300 | polygon_io |
2025-06-16T15:10:00Z | 328.85 | 330.9 | 328.87 | 330.74 | 1,267,924 | TSLA | 300 | polygon_io |
2025-06-16T15:15:00Z | 330.5 | 331.334 | 330.71 | 330.9211 | 1,346,199 | TSLA | 300 | polygon_io |
2025-06-16T15:20:00Z | 329.76 | 331 | 330.91 | 330.1004 | 852,734 | TSLA | 300 | polygon_io |
2025-06-16T15:25:00Z | 329.62 | 330.372 | 330.14 | 330.28 | 659,520 | TSLA | 300 | polygon_io |
2025-06-16T15:30:00Z | 329.6 | 330.8895 | 330.25 | 329.95 | 699,053 | TSLA | 300 | polygon_io |
2025-06-16T15:35:00Z | 328.88 | 330.09 | 329.9 | 329.091 | 755,488 | TSLA | 300 | polygon_io |
2025-06-16T15:40:00Z | 328.7185 | 329.6893 | 329.08 | 329.2485 | 632,595 | TSLA | 300 | polygon_io |
2025-06-16T15:45:00Z | 329 | 330.39 | 329.235 | 330.35 | 637,256 | TSLA | 300 | polygon_io |
2025-06-16T15:50:00Z | 329.08 | 330.37 | 330.35 | 329.2868 | 543,438 | TSLA | 300 | polygon_io |
2025-06-16T15:55:00Z | 329.1801 | 330.75 | 329.29 | 330.67 | 879,357 | TSLA | 300 | polygon_io |
2025-06-16T16:00:00Z | 329.89 | 330.94 | 330.6106 | 330.17 | 703,684 | TSLA | 300 | polygon_io |
2025-06-16T16:05:00Z | 329.74 | 330.44 | 330.195 | 330.42 | 491,310 | TSLA | 300 | polygon_io |
2025-06-16T16:10:00Z | 330.28 | 330.7 | 330.44 | 330.477 | 471,684 | TSLA | 300 | polygon_io |
2025-06-16T16:15:00Z | 330.25 | 331.12 | 330.475 | 330.65 | 705,106 | TSLA | 300 | polygon_io |
2025-06-16T16:20:00Z | 330.26 | 331.74 | 330.61 | 331.42 | 965,196 | TSLA | 300 | polygon_io |
2025-06-16T16:25:00Z | 330.8 | 331.6 | 331.36 | 331.32 | 723,133 | TSLA | 300 | polygon_io |
2025-06-16T16:30:00Z | 330.5 | 331.3799 | 331.3 | 330.95 | 576,878 | TSLA | 300 | polygon_io |
2025-06-16T16:35:00Z | 330.53 | 331.2 | 330.93 | 330.93 | 480,114 | TSLA | 300 | polygon_io |
2025-06-16T16:40:00Z | 329.8 | 330.97 | 330.96 | 330.1 | 805,903 | TSLA | 300 | polygon_io |
2025-06-16T16:45:00Z | 329.55 | 330.239 | 330.15 | 329.997 | 698,524 | TSLA | 300 | polygon_io |
2025-06-16T16:50:00Z | 329.8 | 331.05 | 330.0692 | 330.735 | 694,774 | TSLA | 300 | polygon_io |
2025-06-16T16:55:00Z | 330.28 | 331.12 | 330.7 | 330.5 | 620,553 | TSLA | 300 | polygon_io |
2025-06-16T17:00:00Z | 329.99 | 330.69 | 330.485 | 330.17 | 462,626 | TSLA | 300 | polygon_io |
2025-06-16T17:05:00Z | 329.68 | 330.65 | 330.19 | 330.39 | 562,607 | TSLA | 300 | polygon_io |
2025-06-16T17:10:00Z | 329.46 | 330.5699 | 330.36 | 329.8392 | 646,340 | TSLA | 300 | polygon_io |
2025-06-16T17:15:00Z | 328.7501 | 329.8288 | 329.8 | 329.665 | 901,871 | TSLA | 300 | polygon_io |
2025-06-16T17:20:00Z | 329.45 | 330.13 | 329.665 | 329.58 | 519,454 | TSLA | 300 | polygon_io |
2025-06-16T17:25:00Z | 329.01 | 330.02 | 329.58 | 329.24 | 598,428 | TSLA | 300 | polygon_io |
2025-06-16T17:30:00Z | 328.9 | 329.5 | 329.165 | 329.2375 | 548,099 | TSLA | 300 | polygon_io |
2025-06-16T17:35:00Z | 329.14 | 329.85 | 329.29 | 329.44 | 485,251 | TSLA | 300 | polygon_io |
2025-06-16T17:40:00Z | 329.15 | 329.9494 | 329.4799 | 329.625 | 444,102 | TSLA | 300 | polygon_io |
2025-06-16T17:45:00Z | 329.5801 | 330.3 | 329.605 | 330.13 | 613,247 | TSLA | 300 | polygon_io |
2025-06-16T17:50:00Z | 329.3 | 330.26 | 330.12 | 329.3001 | 401,324 | TSLA | 300 | polygon_io |
2025-06-16T17:55:00Z | 327.68 | 329.55 | 329.3 | 327.88 | 1,096,852 | TSLA | 300 | polygon_io |
2025-06-16T18:00:00Z | 327.21 | 328.15 | 327.84 | 328.05 | 1,070,976 | TSLA | 300 | polygon_io |
2025-06-16T18:05:00Z | 327.3 | 328.3499 | 328.015 | 327.945 | 767,963 | TSLA | 300 | polygon_io |
2025-06-16T18:10:00Z | 327.78 | 328.7 | 327.97 | 328.55 | 1,169,094 | TSLA | 300 | polygon_io |
2025-06-16T18:15:00Z | 328.25 | 329.16 | 328.5652 | 329.006 | 563,000 | TSLA | 300 | polygon_io |
2025-06-16T18:20:00Z | 328.51 | 329.85 | 329 | 329.615 | 804,351 | TSLA | 300 | polygon_io |
2025-06-16T18:25:00Z | 329.5922 | 330.58 | 329.6793 | 330.4 | 944,616 | TSLA | 300 | polygon_io |
2025-06-16T18:30:00Z | 329.57 | 330.6785 | 330.4 | 329.89 | 739,914 | TSLA | 300 | polygon_io |
2025-06-16T18:35:00Z | 329.8401 | 330.22 | 329.96 | 330.035 | 460,262 | TSLA | 300 | polygon_io |
2025-06-16T18:40:00Z | 329.71 | 330.15 | 330.07 | 329.97 | 346,312 | TSLA | 300 | polygon_io |
2025-06-16T18:45:00Z | 328.8601 | 330 | 329.97 | 329.02 | 617,050 | TSLA | 300 | polygon_io |
2025-06-16T18:50:00Z | 328.33 | 329.25 | 329.01 | 328.55 | 737,276 | TSLA | 300 | polygon_io |
2025-06-16T18:55:00Z | 328.44 | 329.2 | 328.63 | 328.8001 | 706,506 | TSLA | 300 | polygon_io |
2025-06-16T19:00:00Z | 327.96 | 329.11 | 328.8 | 328.3968 | 718,322 | TSLA | 300 | polygon_io |
2025-06-16T19:05:00Z | 328.1338 | 328.8 | 328.4 | 328.335 | 561,540 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.