time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-17T11:30:00Z | 326.89 | 327.32 | 326.89 | 327.24 | 25,156 | TSLA | 300 | polygon_io |
2025-06-17T11:35:00Z | 327.15 | 327.45 | 327.21 | 327.42 | 15,761 | TSLA | 300 | polygon_io |
2025-06-17T11:40:00Z | 326.89 | 327.4 | 327.4 | 326.97 | 17,290 | TSLA | 300 | polygon_io |
2025-06-17T11:45:00Z | 326.12 | 327.04 | 326.9 | 326.41 | 51,454 | TSLA | 300 | polygon_io |
2025-06-17T11:50:00Z | 326.2 | 326.69 | 326.55 | 326.53 | 18,893 | TSLA | 300 | polygon_io |
2025-06-17T11:55:00Z | 326.25 | 326.91 | 326.63 | 326.87 | 18,203 | TSLA | 300 | polygon_io |
2025-06-17T12:00:00Z | 325.5 | 328 | 326.66 | 326.9853 | 389,910 | TSLA | 300 | polygon_io |
2025-06-17T12:05:00Z | 326.78 | 327.1015 | 326.99 | 326.95 | 25,844 | TSLA | 300 | polygon_io |
2025-06-17T12:10:00Z | 326.75 | 327.1498 | 326.88 | 327.0877 | 15,193 | TSLA | 300 | polygon_io |
2025-06-17T12:15:00Z | 326.9 | 327.19 | 327.07 | 326.9 | 43,552 | TSLA | 300 | polygon_io |
2025-06-17T12:20:00Z | 326.94 | 327.42 | 326.94 | 327.3528 | 31,112 | TSLA | 300 | polygon_io |
2025-06-17T12:25:00Z | 327.15 | 327.447 | 327.4195 | 327.26 | 32,343 | TSLA | 300 | polygon_io |
2025-06-17T12:30:00Z | 326.49 | 327.36 | 327.3 | 326.93 | 70,513 | TSLA | 300 | polygon_io |
2025-06-17T12:35:00Z | 326.57 | 326.97 | 326.8301 | 326.91 | 32,206 | TSLA | 300 | polygon_io |
2025-06-17T12:40:00Z | 326.75 | 327.1681 | 326.98 | 326.8 | 30,341 | TSLA | 300 | polygon_io |
2025-06-17T12:45:00Z | 326.25 | 326.9 | 326.9 | 326.3 | 41,800 | TSLA | 300 | polygon_io |
2025-06-17T12:50:00Z | 325.9 | 326.3688 | 326.33 | 326.15 | 71,352 | TSLA | 300 | polygon_io |
2025-06-17T12:55:00Z | 325.9 | 326.44 | 326.13 | 326.35 | 42,592 | TSLA | 300 | polygon_io |
2025-06-17T13:00:00Z | 326.12 | 326.5 | 326.35 | 326.31 | 28,461 | TSLA | 300 | polygon_io |
2025-06-17T13:05:00Z | 326 | 326.46 | 326.3069 | 326.2 | 35,338 | TSLA | 300 | polygon_io |
2025-06-17T13:10:00Z | 325.8 | 326.25 | 326.13 | 326.1945 | 40,268 | TSLA | 300 | polygon_io |
2025-06-17T13:15:00Z | 325.8607 | 326.21 | 326.15 | 326.19 | 37,444 | TSLA | 300 | polygon_io |
2025-06-17T13:20:00Z | 325.84 | 326.39 | 326.21 | 326 | 55,071 | TSLA | 300 | polygon_io |
2025-06-17T13:25:00Z | 325.66 | 326.1 | 325.82 | 326 | 69,063 | TSLA | 300 | polygon_io |
2025-06-17T13:30:00Z | 324.17 | 327.26 | 326.09 | 326.2999 | 2,737,110 | TSLA | 300 | polygon_io |
2025-06-17T13:35:00Z | 324.78 | 326.5 | 326.27 | 325.22 | 1,559,839 | TSLA | 300 | polygon_io |
2025-06-17T13:40:00Z | 320.76 | 325.65 | 325.2195 | 321.3673 | 2,724,762 | TSLA | 300 | polygon_io |
2025-06-17T13:45:00Z | 320.12 | 322.91 | 321.3699 | 322.5542 | 2,316,968 | TSLA | 300 | polygon_io |
2025-06-17T13:50:00Z | 322.29 | 323.73 | 322.55 | 322.7266 | 1,633,557 | TSLA | 300 | polygon_io |
2025-06-17T13:55:00Z | 322.35 | 323.99 | 322.64 | 323.17 | 1,402,834 | TSLA | 300 | polygon_io |
2025-06-17T14:00:00Z | 322.5946 | 323.66 | 323.2 | 322.6629 | 1,141,436 | TSLA | 300 | polygon_io |
2025-06-17T14:05:00Z | 322.13 | 323.47 | 322.71 | 323.1405 | 1,119,561 | TSLA | 300 | polygon_io |
2025-06-17T14:10:00Z | 323.04 | 324.5 | 323.19 | 324.07 | 1,479,187 | TSLA | 300 | polygon_io |
2025-06-17T14:15:00Z | 323.2 | 324.71 | 324.065 | 323.42 | 1,159,999 | TSLA | 300 | polygon_io |
2025-06-17T14:20:00Z | 322.48 | 323.6791 | 323.44 | 322.94 | 980,840 | TSLA | 300 | polygon_io |
2025-06-17T14:25:00Z | 322.6101 | 323.4 | 322.96 | 322.95 | 685,325 | TSLA | 300 | polygon_io |
2025-06-17T14:30:00Z | 322.895 | 324.05 | 322.9 | 323.63 | 814,101 | TSLA | 300 | polygon_io |
2025-06-17T14:35:00Z | 323.05 | 324.25 | 323.63 | 323.763 | 730,377 | TSLA | 300 | polygon_io |
2025-06-17T14:40:00Z | 323.4 | 323.99 | 323.8 | 323.62 | 568,999 | TSLA | 300 | polygon_io |
2025-06-17T14:45:00Z | 323.48 | 324.49 | 323.578 | 323.9301 | 712,614 | TSLA | 300 | polygon_io |
2025-06-17T14:50:00Z | 322.7 | 324.1999 | 323.986 | 322.974 | 887,851 | TSLA | 300 | polygon_io |
2025-06-17T14:55:00Z | 321.84 | 323.19 | 322.96 | 322.09 | 1,119,031 | TSLA | 300 | polygon_io |
2025-06-17T15:00:00Z | 321.56 | 322.54 | 322.07 | 322.51 | 1,127,659 | TSLA | 300 | polygon_io |
2025-06-17T15:05:00Z | 322.05 | 322.8316 | 322.5304 | 322.55 | 744,986 | TSLA | 300 | polygon_io |
2025-06-17T15:10:00Z | 322.35 | 323.1 | 322.5436 | 322.66 | 670,393 | TSLA | 300 | polygon_io |
2025-06-17T15:15:00Z | 321.05 | 322.75 | 322.655 | 321.09 | 1,041,365 | TSLA | 300 | polygon_io |
2025-06-17T15:20:00Z | 319.65 | 321.17 | 321.0952 | 320.6022 | 1,828,848 | TSLA | 300 | polygon_io |
2025-06-17T15:25:00Z | 319.45 | 320.73 | 320.6 | 320.13 | 1,200,941 | TSLA | 300 | polygon_io |
2025-06-17T15:30:00Z | 318.79 | 320.3 | 320.115 | 319.12 | 1,719,970 | TSLA | 300 | polygon_io |
2025-06-17T15:35:00Z | 317.5 | 319.23 | 319.1 | 317.78 | 1,911,915 | TSLA | 300 | polygon_io |
2025-06-17T15:40:00Z | 317.63 | 319.13 | 317.77 | 319.06 | 1,563,811 | TSLA | 300 | polygon_io |
2025-06-17T15:45:00Z | 318.65 | 319.22 | 319.05 | 319.16 | 935,786 | TSLA | 300 | polygon_io |
2025-06-17T15:50:00Z | 318.3701 | 319.57 | 319.1459 | 318.99 | 1,031,882 | TSLA | 300 | polygon_io |
2025-06-17T15:55:00Z | 317.95 | 319.0863 | 319 | 318.655 | 801,095 | TSLA | 300 | polygon_io |
2025-06-17T16:00:00Z | 318.55 | 319.7792 | 318.68 | 319.71 | 848,350 | TSLA | 300 | polygon_io |
2025-06-17T16:05:00Z | 319.66 | 320.93 | 319.69 | 320.4049 | 1,137,231 | TSLA | 300 | polygon_io |
2025-06-17T16:10:00Z | 320.33 | 321.2061 | 320.425 | 321.2 | 827,032 | TSLA | 300 | polygon_io |
2025-06-17T16:15:00Z | 320.94 | 321.55 | 321.2054 | 321.42 | 942,979 | TSLA | 300 | polygon_io |
2025-06-17T16:20:00Z | 320.64 | 321.7299 | 321.4515 | 320.72 | 849,560 | TSLA | 300 | polygon_io |
2025-06-17T16:25:00Z | 320.65 | 321.38 | 320.745 | 320.94 | 560,337 | TSLA | 300 | polygon_io |
2025-06-17T16:30:00Z | 320.74 | 321.28 | 320.99 | 320.86 | 468,480 | TSLA | 300 | polygon_io |
2025-06-17T16:35:00Z | 320.7003 | 321.15 | 320.89 | 320.765 | 356,750 | TSLA | 300 | polygon_io |
2025-06-17T16:40:00Z | 319.64 | 320.84 | 320.74 | 319.9075 | 824,379 | TSLA | 300 | polygon_io |
2025-06-17T16:45:00Z | 319.09 | 320.4 | 319.86 | 319.318 | 693,190 | TSLA | 300 | polygon_io |
2025-06-17T16:50:00Z | 318.97 | 319.63 | 319.33 | 319.24 | 738,790 | TSLA | 300 | polygon_io |
2025-06-17T16:55:00Z | 318.1211 | 319.35 | 319.23 | 318.394 | 914,127 | TSLA | 300 | polygon_io |
2025-06-17T17:00:00Z | 317.34 | 319.05 | 318.3664 | 318.725 | 1,453,286 | TSLA | 300 | polygon_io |
2025-06-17T17:05:00Z | 317.85 | 318.88 | 318.7145 | 318.815 | 887,774 | TSLA | 300 | polygon_io |
2025-06-17T17:10:00Z | 318.815 | 319.3989 | 318.815 | 319.045 | 695,846 | TSLA | 300 | polygon_io |
2025-06-17T17:15:00Z | 318.61 | 319.1191 | 319.045 | 318.85 | 459,165 | TSLA | 300 | polygon_io |
2025-06-17T17:20:00Z | 318.01 | 319.04 | 318.89 | 318.36 | 551,010 | TSLA | 300 | polygon_io |
2025-06-17T17:25:00Z | 318.07 | 318.85 | 318.35 | 318.585 | 578,374 | TSLA | 300 | polygon_io |
2025-06-17T17:30:00Z | 317.9 | 319.86 | 318.52 | 319.54 | 975,724 | TSLA | 300 | polygon_io |
2025-06-17T17:35:00Z | 319.36 | 320.69 | 319.525 | 319.465 | 955,128 | TSLA | 300 | polygon_io |
2025-06-17T17:40:00Z | 318.851 | 319.8917 | 319.465 | 319.03 | 633,584 | TSLA | 300 | polygon_io |
2025-06-17T17:45:00Z | 317.2504 | 319.1871 | 319.01 | 317.63 | 1,048,029 | TSLA | 300 | polygon_io |
2025-06-17T17:50:00Z | 316.6 | 318.31 | 317.6 | 317.85 | 1,304,421 | TSLA | 300 | polygon_io |
2025-06-17T17:55:00Z | 317.1127 | 318.19 | 317.89 | 317.14 | 667,871 | TSLA | 300 | polygon_io |
2025-06-17T18:00:00Z | 316.31 | 317.26 | 317.155 | 316.67 | 1,071,146 | TSLA | 300 | polygon_io |
2025-06-17T18:05:00Z | 315.38 | 317.05 | 316.7 | 315.93 | 1,330,606 | TSLA | 300 | polygon_io |
2025-06-17T18:10:00Z | 315.06 | 316.25 | 315.97 | 315.06 | 1,209,327 | TSLA | 300 | polygon_io |
2025-06-17T18:15:00Z | 314.74 | 315.64 | 315.05 | 315.3417 | 1,404,034 | TSLA | 300 | polygon_io |
2025-06-17T18:20:00Z | 315.2 | 316.0986 | 315.335 | 315.7226 | 976,054 | TSLA | 300 | polygon_io |
2025-06-17T18:25:00Z | 315.2 | 315.919 | 315.6978 | 315.55 | 751,925 | TSLA | 300 | polygon_io |
2025-06-17T18:30:00Z | 315.42 | 316.53 | 315.56 | 316.51 | 860,827 | TSLA | 300 | polygon_io |
2025-06-17T18:35:00Z | 316.22 | 316.85 | 316.54 | 316.45 | 824,541 | TSLA | 300 | polygon_io |
2025-06-17T18:40:00Z | 315.56 | 316.6 | 316.4 | 315.97 | 654,823 | TSLA | 300 | polygon_io |
2025-06-17T18:45:00Z | 315.5 | 316.3294 | 315.99 | 315.77 | 620,081 | TSLA | 300 | polygon_io |
2025-06-17T18:50:00Z | 315.6201 | 316.32 | 315.73 | 316.0024 | 511,044 | TSLA | 300 | polygon_io |
2025-06-17T18:55:00Z | 316.005 | 317.48 | 316.005 | 317.3799 | 958,854 | TSLA | 300 | polygon_io |
2025-06-17T19:00:00Z | 316.9421 | 317.63 | 317.38 | 317.155 | 772,067 | TSLA | 300 | polygon_io |
2025-06-17T19:05:00Z | 316.34 | 317.5 | 317.18 | 316.8888 | 767,853 | TSLA | 300 | polygon_io |
2025-06-17T19:10:00Z | 316.46 | 317.39 | 316.86 | 317.04 | 623,472 | TSLA | 300 | polygon_io |
2025-06-17T19:15:00Z | 316.3 | 317.3 | 317.04 | 316.5 | 609,783 | TSLA | 300 | polygon_io |
2025-06-17T19:20:00Z | 316.4 | 317.32 | 316.46 | 316.9784 | 604,214 | TSLA | 300 | polygon_io |
2025-06-17T19:25:00Z | 316.43 | 317.41 | 317 | 317.31 | 689,401 | TSLA | 300 | polygon_io |
2025-06-17T19:30:00Z | 317.0415 | 317.82 | 317.34 | 317.6982 | 762,013 | TSLA | 300 | polygon_io |
2025-06-17T19:35:00Z | 317.465 | 318.18 | 317.675 | 317.82 | 858,849 | TSLA | 300 | polygon_io |
2025-06-17T19:40:00Z | 317.14 | 317.8335 | 317.8075 | 317.4899 | 912,407 | TSLA | 300 | polygon_io |
2025-06-17T19:45:00Z | 317.3743 | 318.49 | 317.49 | 318.44 | 992,519 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.