time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-18T12:10:00Z | 317.91 | 318.32 | 317.97 | 318.2865 | 55,755 | TSLA | 300 | polygon_io |
2025-06-18T12:15:00Z | 317.78 | 318.3984 | 318.2501 | 317.9 | 54,616 | TSLA | 300 | polygon_io |
2025-06-18T12:20:00Z | 317.8094 | 318.29 | 317.9 | 318.28 | 23,604 | TSLA | 300 | polygon_io |
2025-06-18T12:25:00Z | 318 | 318.3 | 318.3 | 318.0418 | 23,080 | TSLA | 300 | polygon_io |
2025-06-18T12:30:00Z | 317.55 | 318.2 | 318.15 | 317.91 | 50,009 | TSLA | 300 | polygon_io |
2025-06-18T12:35:00Z | 317.41 | 318.14 | 317.83 | 317.5 | 50,348 | TSLA | 300 | polygon_io |
2025-06-18T12:40:00Z | 317.28 | 317.8698 | 317.52 | 317.42 | 40,447 | TSLA | 300 | polygon_io |
2025-06-18T12:45:00Z | 317.31 | 317.57 | 317.38 | 317.51 | 26,955 | TSLA | 300 | polygon_io |
2025-06-18T12:50:00Z | 317.4001 | 317.8 | 317.5684 | 317.52 | 32,475 | TSLA | 300 | polygon_io |
2025-06-18T12:55:00Z | 317.4227 | 317.7367 | 317.5 | 317.55 | 27,251 | TSLA | 300 | polygon_io |
2025-06-18T13:00:00Z | 317.5159 | 317.74 | 317.6 | 317.65 | 30,577 | TSLA | 300 | polygon_io |
2025-06-18T13:05:00Z | 317.3104 | 317.67 | 317.6 | 317.57 | 42,313 | TSLA | 300 | polygon_io |
2025-06-18T13:10:00Z | 317.2002 | 317.7365 | 317.55 | 317.4 | 34,934 | TSLA | 300 | polygon_io |
2025-06-18T13:15:00Z | 316.831 | 317.38 | 317.33 | 317.23 | 57,327 | TSLA | 300 | polygon_io |
2025-06-18T13:20:00Z | 316.35 | 317.41 | 317.12 | 317.06 | 43,397 | TSLA | 300 | polygon_io |
2025-06-18T13:25:00Z | 317 | 317.38 | 317 | 317.38 | 46,614 | TSLA | 300 | polygon_io |
2025-06-18T13:30:00Z | 315.45 | 317.5 | 317.31 | 316.4 | 2,059,486 | TSLA | 300 | polygon_io |
2025-06-18T13:35:00Z | 316.2801 | 320.73 | 316.355 | 320.482 | 2,797,638 | TSLA | 300 | polygon_io |
2025-06-18T13:40:00Z | 320.35 | 322.09 | 320.4597 | 321.83 | 2,631,924 | TSLA | 300 | polygon_io |
2025-06-18T13:45:00Z | 321.11 | 323.6 | 321.87 | 322.83 | 2,531,297 | TSLA | 300 | polygon_io |
2025-06-18T13:50:00Z | 321.42 | 323.0995 | 322.86 | 321.8 | 1,916,631 | TSLA | 300 | polygon_io |
2025-06-18T13:55:00Z | 321.7 | 323.97 | 321.74 | 323.85 | 2,007,135 | TSLA | 300 | polygon_io |
2025-06-18T14:00:00Z | 322.39 | 325.09 | 323.87 | 324.31 | 2,599,734 | TSLA | 300 | polygon_io |
2025-06-18T14:05:00Z | 323.33 | 324.6699 | 324.27 | 323.4609 | 1,587,246 | TSLA | 300 | polygon_io |
2025-06-18T14:10:00Z | 323.06 | 324.31 | 323.5378 | 323.4943 | 1,271,949 | TSLA | 300 | polygon_io |
2025-06-18T14:15:00Z | 322.4116 | 323.64 | 323.555 | 322.835 | 1,228,057 | TSLA | 300 | polygon_io |
2025-06-18T14:20:00Z | 322.61 | 323.87 | 322.75 | 323.775 | 1,071,497 | TSLA | 300 | polygon_io |
2025-06-18T14:25:00Z | 322.8 | 323.93 | 323.7387 | 323.37 | 898,660 | TSLA | 300 | polygon_io |
2025-06-18T14:30:00Z | 322.78 | 323.58 | 323.42 | 323.0274 | 813,498 | TSLA | 300 | polygon_io |
2025-06-18T14:35:00Z | 322.25 | 323.48 | 323.0274 | 323.1101 | 1,053,606 | TSLA | 300 | polygon_io |
2025-06-18T14:40:00Z | 322.83 | 324.06 | 323.165 | 323.2136 | 1,080,939 | TSLA | 300 | polygon_io |
2025-06-18T14:45:00Z | 322.6509 | 323.7 | 323.22 | 323.41 | 910,318 | TSLA | 300 | polygon_io |
2025-06-18T14:50:00Z | 323 | 323.85 | 323.4 | 323.3385 | 698,785 | TSLA | 300 | polygon_io |
2025-06-18T14:55:00Z | 323.2501 | 324.07 | 323.2806 | 324.01 | 736,235 | TSLA | 300 | polygon_io |
2025-06-18T15:00:00Z | 323.37 | 324.29 | 323.97 | 324.1088 | 867,836 | TSLA | 300 | polygon_io |
2025-06-18T15:05:00Z | 323.7708 | 325.61 | 324.14 | 325.14 | 1,681,535 | TSLA | 300 | polygon_io |
2025-06-18T15:10:00Z | 324.88 | 325.74 | 325.17 | 325.05 | 1,189,664 | TSLA | 300 | polygon_io |
2025-06-18T15:15:00Z | 324.38 | 325.3 | 325.02 | 324.845 | 942,649 | TSLA | 300 | polygon_io |
2025-06-18T15:20:00Z | 324.38 | 325.07 | 324.88 | 324.65 | 641,657 | TSLA | 300 | polygon_io |
2025-06-18T15:25:00Z | 324.6121 | 325.37 | 324.6121 | 324.9 | 730,869 | TSLA | 300 | polygon_io |
2025-06-18T15:30:00Z | 324.66 | 326.15 | 324.93 | 326.06 | 969,028 | TSLA | 300 | polygon_io |
2025-06-18T15:35:00Z | 325.85 | 326.8388 | 326.04 | 326.6108 | 1,364,076 | TSLA | 300 | polygon_io |
2025-06-18T15:40:00Z | 326.47 | 327.64 | 326.65 | 327.035 | 1,605,080 | TSLA | 300 | polygon_io |
2025-06-18T15:45:00Z | 326.8 | 327.45 | 327.035 | 327.3201 | 818,171 | TSLA | 300 | polygon_io |
2025-06-18T15:50:00Z | 327.28 | 328.73 | 327.3222 | 328.6599 | 1,586,695 | TSLA | 300 | polygon_io |
2025-06-18T15:55:00Z | 326.6207 | 329.32 | 328.66 | 326.99 | 2,006,840 | TSLA | 300 | polygon_io |
2025-06-18T16:00:00Z | 325.72 | 326.96 | 326.93 | 326.59 | 1,553,956 | TSLA | 300 | polygon_io |
2025-06-18T16:05:00Z | 325.42 | 326.62 | 326.565 | 325.61 | 919,814 | TSLA | 300 | polygon_io |
2025-06-18T16:10:00Z | 324.8 | 326.06 | 325.558 | 325.1824 | 1,008,617 | TSLA | 300 | polygon_io |
2025-06-18T16:15:00Z | 325.1 | 326.0999 | 325.19 | 325.5 | 766,398 | TSLA | 300 | polygon_io |
2025-06-18T16:20:00Z | 325.25 | 326.15 | 325.4757 | 325.475 | 646,699 | TSLA | 300 | polygon_io |
2025-06-18T16:25:00Z | 324.4452 | 325.86 | 325.46 | 324.8 | 956,500 | TSLA | 300 | polygon_io |
2025-06-18T16:30:00Z | 324.35 | 325.15 | 324.75 | 324.775 | 771,589 | TSLA | 300 | polygon_io |
2025-06-18T16:35:00Z | 324.06 | 324.8899 | 324.76 | 324.51 | 675,626 | TSLA | 300 | polygon_io |
2025-06-18T16:40:00Z | 323.14 | 324.599 | 324.51 | 323.235 | 963,140 | TSLA | 300 | polygon_io |
2025-06-18T16:45:00Z | 323.03 | 323.6792 | 323.234 | 323.34 | 926,766 | TSLA | 300 | polygon_io |
2025-06-18T16:50:00Z | 322.74 | 323.76 | 323.315 | 322.7601 | 826,418 | TSLA | 300 | polygon_io |
2025-06-18T16:55:00Z | 322.31 | 323.21 | 322.86 | 322.546 | 802,458 | TSLA | 300 | polygon_io |
2025-06-18T17:00:00Z | 321.47 | 322.66 | 322.52 | 322.1141 | 1,208,476 | TSLA | 300 | polygon_io |
2025-06-18T17:05:00Z | 321.93 | 322.99 | 322.11 | 322.97 | 788,101 | TSLA | 300 | polygon_io |
2025-06-18T17:10:00Z | 322.89 | 323.95 | 322.9504 | 323.7024 | 960,031 | TSLA | 300 | polygon_io |
2025-06-18T17:15:00Z | 323.48 | 324.2 | 323.75 | 323.53 | 850,247 | TSLA | 300 | polygon_io |
2025-06-18T17:20:00Z | 322.3328 | 323.74 | 323.535 | 322.8 | 735,774 | TSLA | 300 | polygon_io |
2025-06-18T17:25:00Z | 321.8 | 322.9 | 322.75 | 321.99 | 991,924 | TSLA | 300 | polygon_io |
2025-06-18T17:30:00Z | 320.35 | 322.47 | 322.04 | 320.5323 | 1,428,317 | TSLA | 300 | polygon_io |
2025-06-18T17:35:00Z | 320.5 | 322.1291 | 320.565 | 322.08 | 986,502 | TSLA | 300 | polygon_io |
2025-06-18T17:40:00Z | 321.91 | 322.87 | 322.085 | 322.6617 | 736,506 | TSLA | 300 | polygon_io |
2025-06-18T17:45:00Z | 322.22 | 323.1294 | 322.68 | 322.87 | 938,643 | TSLA | 300 | polygon_io |
2025-06-18T17:50:00Z | 322.7596 | 323.72 | 322.8712 | 323.5332 | 697,684 | TSLA | 300 | polygon_io |
2025-06-18T17:55:00Z | 322.95 | 323.73 | 323.558 | 323.215 | 628,118 | TSLA | 300 | polygon_io |
2025-06-18T18:00:00Z | 322.7 | 324.99 | 323.32 | 322.79 | 1,718,830 | TSLA | 300 | polygon_io |
2025-06-18T18:05:00Z | 322.59 | 324.2 | 322.75 | 323.685 | 966,806 | TSLA | 300 | polygon_io |
2025-06-18T18:10:00Z | 323.4214 | 324.8 | 323.72 | 324.367 | 871,662 | TSLA | 300 | polygon_io |
2025-06-18T18:15:00Z | 323.96 | 325 | 324.3001 | 324.1 | 791,838 | TSLA | 300 | polygon_io |
2025-06-18T18:20:00Z | 322.93 | 324.4605 | 324.09 | 323.464 | 833,549 | TSLA | 300 | polygon_io |
2025-06-18T18:25:00Z | 323.22 | 324.08 | 323.46 | 323.94 | 577,638 | TSLA | 300 | polygon_io |
2025-06-18T18:30:00Z | 323.4805 | 325.2 | 323.8924 | 324.79 | 941,953 | TSLA | 300 | polygon_io |
2025-06-18T18:35:00Z | 322.99 | 324.92 | 324.7794 | 323.53 | 1,055,632 | TSLA | 300 | polygon_io |
2025-06-18T18:40:00Z | 323.25 | 324.6999 | 323.5049 | 324.4099 | 803,685 | TSLA | 300 | polygon_io |
2025-06-18T18:45:00Z | 323.69 | 324.52 | 324.42 | 324.2 | 599,220 | TSLA | 300 | polygon_io |
2025-06-18T18:50:00Z | 322.33 | 324.2499 | 324.19 | 322.94 | 825,084 | TSLA | 300 | polygon_io |
2025-06-18T18:55:00Z | 320.57 | 322.9792 | 322.95 | 321.1542 | 1,397,690 | TSLA | 300 | polygon_io |
2025-06-18T19:00:00Z | 320.09 | 321.7146 | 321.16 | 321.5736 | 1,290,314 | TSLA | 300 | polygon_io |
2025-06-18T19:05:00Z | 321 | 322.3 | 321.6081 | 321.335 | 1,012,482 | TSLA | 300 | polygon_io |
2025-06-18T19:10:00Z | 321.25 | 323.1899 | 321.28 | 322.84 | 1,101,811 | TSLA | 300 | polygon_io |
2025-06-18T19:15:00Z | 322.5585 | 323.45 | 322.75 | 323.1932 | 814,787 | TSLA | 300 | polygon_io |
2025-06-18T19:20:00Z | 323.18 | 323.96 | 323.2 | 323.435 | 756,748 | TSLA | 300 | polygon_io |
2025-06-18T19:25:00Z | 322.21 | 323.87 | 323.4 | 322.2171 | 1,017,595 | TSLA | 300 | polygon_io |
2025-06-18T19:30:00Z | 321.91 | 323.7 | 322.21 | 323.47 | 979,752 | TSLA | 300 | polygon_io |
2025-06-18T19:35:00Z | 323.08 | 323.86 | 323.489 | 323.485 | 726,410 | TSLA | 300 | polygon_io |
2025-06-18T19:40:00Z | 323.4 | 324.26 | 323.47 | 324.1898 | 944,365 | TSLA | 300 | polygon_io |
2025-06-18T19:45:00Z | 323.63 | 324.34 | 324.16 | 323.7283 | 821,214 | TSLA | 300 | polygon_io |
2025-06-18T19:50:00Z | 322.13 | 323.76 | 323.76 | 322.76 | 1,297,734 | TSLA | 300 | polygon_io |
2025-06-18T19:55:00Z | 321.75 | 323.06 | 322.77 | 322.095 | 1,725,340 | TSLA | 300 | polygon_io |
2025-06-18T20:00:00Z | 321.83 | 322.25 | 322.05 | 321.97 | 563,683 | TSLA | 300 | polygon_io |
2025-06-18T20:05:00Z | 321.92 | 322.388 | 321.9785 | 322.3 | 76,582 | TSLA | 300 | polygon_io |
2025-06-18T20:10:00Z | 322.15 | 322.3 | 322.3 | 322.15 | 40,830 | TSLA | 300 | polygon_io |
2025-06-18T20:15:00Z | 322.05 | 322.36 | 322.11 | 322.3599 | 34,122 | TSLA | 300 | polygon_io |
2025-06-18T20:20:00Z | 322.1 | 322.2935 | 322.28 | 322.15 | 24,658 | TSLA | 300 | polygon_io |
2025-06-18T20:25:00Z | 322.08 | 322.22 | 322.14 | 322.19 | 21,921 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.