time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-18T20:30:00Z | 322.08 | 322.17 | 322.11 | 322.09 | 14,219 | TSLA | 300 | polygon_io |
2025-06-18T20:35:00Z | 322.05 | 322.3 | 322.08 | 322.3 | 17,970 | TSLA | 300 | polygon_io |
2025-06-18T20:40:00Z | 322.21 | 322.36 | 322.35 | 322.3199 | 13,503 | TSLA | 300 | polygon_io |
2025-06-18T20:45:00Z | 322.32 | 322.78 | 322.34 | 322.68 | 29,027 | TSLA | 300 | polygon_io |
2025-06-18T20:50:00Z | 322.53 | 322.78 | 322.53 | 322.63 | 10,410 | TSLA | 300 | polygon_io |
2025-06-18T20:55:00Z | 322.41 | 322.75 | 322.62 | 322.55 | 9,059 | TSLA | 300 | polygon_io |
2025-06-18T21:00:00Z | 322.4 | 322.6 | 322.51 | 322.6 | 11,694 | TSLA | 300 | polygon_io |
2025-06-18T21:05:00Z | 322.4 | 322.63 | 322.507 | 322.45 | 15,875 | TSLA | 300 | polygon_io |
2025-06-18T21:10:00Z | 322.3 | 322.5 | 322.43 | 322.3 | 24,861 | TSLA | 300 | polygon_io |
2025-06-18T21:15:00Z | 322.1 | 322.44 | 322.35 | 322.1001 | 18,209 | TSLA | 300 | polygon_io |
2025-06-18T21:20:00Z | 322.1 | 322.2 | 322.11 | 322.18 | 10,179 | TSLA | 300 | polygon_io |
2025-06-18T21:25:00Z | 322.08 | 322.18 | 322.15 | 322.1 | 6,913 | TSLA | 300 | polygon_io |
2025-06-18T21:30:00Z | 322.1 | 322.3 | 322.1 | 322.2992 | 11,231 | TSLA | 300 | polygon_io |
2025-06-18T21:35:00Z | 322.3 | 322.6 | 322.3 | 322.4963 | 17,525 | TSLA | 300 | polygon_io |
2025-06-18T21:40:00Z | 322.3313 | 322.49 | 322.3679 | 322.35 | 9,371 | TSLA | 300 | polygon_io |
2025-06-18T21:45:00Z | 322.3 | 322.4 | 322.38 | 322.35 | 12,962 | TSLA | 300 | polygon_io |
2025-06-18T21:50:00Z | 322.1 | 322.37 | 322.37 | 322.23 | 22,642 | TSLA | 300 | polygon_io |
2025-06-18T21:55:00Z | 322.2381 | 322.44 | 322.25 | 322.3013 | 8,192 | TSLA | 300 | polygon_io |
2025-06-18T22:00:00Z | 322.33 | 322.6 | 322.44 | 322.5 | 22,373 | TSLA | 300 | polygon_io |
2025-06-18T22:05:00Z | 322.2 | 322.5372 | 322.48 | 322.3612 | 13,853 | TSLA | 300 | polygon_io |
2025-06-18T22:10:00Z | 322.05 | 322.3 | 322.3 | 322.05 | 23,348 | TSLA | 300 | polygon_io |
2025-06-18T22:15:00Z | 321.9 | 322.1987 | 322.06 | 322.18 | 36,742 | TSLA | 300 | polygon_io |
2025-06-18T22:20:00Z | 322.038 | 322.36 | 322.2 | 322.33 | 21,693 | TSLA | 300 | polygon_io |
2025-06-18T22:25:00Z | 322.2 | 322.3973 | 322.38 | 322.2 | 11,617 | TSLA | 300 | polygon_io |
2025-06-18T22:30:00Z | 321.98 | 322.242 | 322.2 | 321.98 | 19,250 | TSLA | 300 | polygon_io |
2025-06-18T22:35:00Z | 321.9601 | 322.25 | 322.01 | 322.15 | 10,132 | TSLA | 300 | polygon_io |
2025-06-18T22:40:00Z | 322.18 | 322.4 | 322.2 | 322.29 | 15,601 | TSLA | 300 | polygon_io |
2025-06-18T22:45:00Z | 322.31 | 322.3899 | 322.3899 | 322.38 | 7,079 | TSLA | 300 | polygon_io |
2025-06-18T22:50:00Z | 322.36 | 322.55 | 322.37 | 322.51 | 10,983 | TSLA | 300 | polygon_io |
2025-06-18T22:55:00Z | 322.5301 | 322.88 | 322.59 | 322.7 | 25,380 | TSLA | 300 | polygon_io |
2025-06-18T23:00:00Z | 322.6 | 322.91 | 322.71 | 322.91 | 14,756 | TSLA | 300 | polygon_io |
2025-06-18T23:05:00Z | 322.6147 | 323.19 | 322.9 | 322.6714 | 26,248 | TSLA | 300 | polygon_io |
2025-06-18T23:10:00Z | 322.6 | 322.8 | 322.66 | 322.611 | 8,201 | TSLA | 300 | polygon_io |
2025-06-18T23:15:00Z | 322.4 | 322.7 | 322.6035 | 322.67 | 17,864 | TSLA | 300 | polygon_io |
2025-06-18T23:20:00Z | 322.45 | 322.6775 | 322.5 | 322.51 | 15,751 | TSLA | 300 | polygon_io |
2025-06-18T23:25:00Z | 322.5 | 322.75 | 322.5 | 322.75 | 19,728 | TSLA | 300 | polygon_io |
2025-06-18T23:30:00Z | 322.54 | 322.72 | 322.72 | 322.7 | 11,989 | TSLA | 300 | polygon_io |
2025-06-18T23:35:00Z | 322.2115 | 322.56 | 322.56 | 322.35 | 17,581 | TSLA | 300 | polygon_io |
2025-06-18T23:40:00Z | 322.25 | 322.42 | 322.2988 | 322.42 | 10,625 | TSLA | 300 | polygon_io |
2025-06-18T23:45:00Z | 322.4199 | 322.62 | 322.42 | 322.55 | 15,014 | TSLA | 300 | polygon_io |
2025-06-18T23:50:00Z | 322.4 | 322.6 | 322.55 | 322.6 | 27,352 | TSLA | 300 | polygon_io |
2025-06-18T23:55:00Z | 322.47 | 322.7975 | 322.6 | 322.5 | 38,028 | TSLA | 300 | polygon_io |
2025-06-20T08:00:00Z | 325.62 | 328.58 | 326.08 | 327.39 | 115,782 | TSLA | 300 | polygon_io |
2025-06-20T08:05:00Z | 326.91 | 327.99 | 327.4 | 327.12 | 50,937 | TSLA | 300 | polygon_io |
2025-06-20T08:10:00Z | 326.7 | 327.22 | 327.13 | 326.9 | 40,517 | TSLA | 300 | polygon_io |
2025-06-20T08:15:00Z | 326.5 | 326.95 | 326.85 | 326.53 | 28,358 | TSLA | 300 | polygon_io |
2025-06-20T08:20:00Z | 326.18 | 326.65 | 326.44 | 326.59 | 34,745 | TSLA | 300 | polygon_io |
2025-06-20T08:25:00Z | 325.89 | 326.6 | 326.52 | 326.25 | 34,316 | TSLA | 300 | polygon_io |
2025-06-20T08:30:00Z | 326.01 | 326.31 | 326.25 | 326.24 | 17,282 | TSLA | 300 | polygon_io |
2025-06-20T08:35:00Z | 326.16 | 326.66 | 326.25 | 326.38 | 22,585 | TSLA | 300 | polygon_io |
2025-06-20T08:40:00Z | 326 | 326.66 | 326.38 | 326.32 | 24,376 | TSLA | 300 | polygon_io |
2025-06-20T08:45:00Z | 325.75 | 326.32 | 326.32 | 325.75 | 38,628 | TSLA | 300 | polygon_io |
2025-06-20T08:50:00Z | 324.6 | 325.76 | 325.76 | 325.45 | 55,110 | TSLA | 300 | polygon_io |
2025-06-20T08:55:00Z | 325 | 325.61 | 325.5 | 325.61 | 24,612 | TSLA | 300 | polygon_io |
2025-06-20T09:00:00Z | 325.69 | 326.11 | 325.69 | 325.89 | 22,774 | TSLA | 300 | polygon_io |
2025-06-20T09:05:00Z | 325.74 | 326.35 | 325.96 | 326.35 | 17,989 | TSLA | 300 | polygon_io |
2025-06-20T09:10:00Z | 326 | 326.4 | 326.4 | 326.23 | 10,904 | TSLA | 300 | polygon_io |
2025-06-20T09:15:00Z | 325.95 | 326.25 | 326.23 | 326.02 | 15,365 | TSLA | 300 | polygon_io |
2025-06-20T09:20:00Z | 325.8 | 326.08 | 326.08 | 325.8 | 12,753 | TSLA | 300 | polygon_io |
2025-06-20T09:25:00Z | 325.6 | 325.88 | 325.79 | 325.83 | 11,727 | TSLA | 300 | polygon_io |
2025-06-20T09:30:00Z | 325.5 | 325.92 | 325.89 | 325.57 | 9,189 | TSLA | 300 | polygon_io |
2025-06-20T09:35:00Z | 325.59 | 325.75 | 325.67 | 325.75 | 6,560 | TSLA | 300 | polygon_io |
2025-06-20T09:40:00Z | 325.74 | 326.1 | 325.79 | 326.1 | 6,069 | TSLA | 300 | polygon_io |
2025-06-20T09:45:00Z | 325.81 | 326.11 | 326.07 | 326.11 | 9,585 | TSLA | 300 | polygon_io |
2025-06-20T09:50:00Z | 325.5 | 325.99 | 325.96 | 325.56 | 24,798 | TSLA | 300 | polygon_io |
2025-06-20T09:55:00Z | 325.7 | 326.01 | 325.76 | 325.7 | 10,825 | TSLA | 300 | polygon_io |
2025-06-20T10:00:00Z | 325.98 | 326.38 | 325.98 | 326.21 | 18,980 | TSLA | 300 | polygon_io |
2025-06-20T10:05:00Z | 326.16 | 326.38 | 326.17 | 326.24 | 8,485 | TSLA | 300 | polygon_io |
2025-06-20T10:10:00Z | 326.11 | 326.22 | 326.22 | 326.18 | 5,588 | TSLA | 300 | polygon_io |
2025-06-20T10:15:00Z | 325.6 | 326.11 | 326.11 | 325.88 | 24,940 | TSLA | 300 | polygon_io |
2025-06-20T10:20:00Z | 325.9 | 326.04 | 325.9 | 326.01 | 9,193 | TSLA | 300 | polygon_io |
2025-06-20T10:25:00Z | 325.99 | 326.18 | 326 | 326.09 | 9,852 | TSLA | 300 | polygon_io |
2025-06-20T10:30:00Z | 325.96 | 326.24 | 325.99 | 326.23 | 11,652 | TSLA | 300 | polygon_io |
2025-06-20T10:35:00Z | 326.32 | 326.58 | 326.33 | 326.5 | 16,060 | TSLA | 300 | polygon_io |
2025-06-20T10:40:00Z | 326.2 | 326.45 | 326.45 | 326.43 | 10,832 | TSLA | 300 | polygon_io |
2025-06-20T10:45:00Z | 326.48 | 326.68 | 326.48 | 326.65 | 14,907 | TSLA | 300 | polygon_io |
2025-06-20T10:50:00Z | 326.4 | 326.75 | 326.49 | 326.46 | 13,699 | TSLA | 300 | polygon_io |
2025-06-20T10:55:00Z | 326.2 | 326.42 | 326.38 | 326.2 | 14,251 | TSLA | 300 | polygon_io |
2025-06-20T11:00:00Z | 325.92 | 326.78 | 326.16 | 326.78 | 64,913 | TSLA | 300 | polygon_io |
2025-06-20T11:05:00Z | 326.59 | 326.95 | 326.8 | 326.7 | 33,032 | TSLA | 300 | polygon_io |
2025-06-20T11:10:00Z | 326.35 | 326.66 | 326.66 | 326.35 | 8,198 | TSLA | 300 | polygon_io |
2025-06-20T11:15:00Z | 326.41 | 326.8 | 326.41 | 326.8 | 22,712 | TSLA | 300 | polygon_io |
2025-06-20T11:20:00Z | 326.81 | 327.53 | 326.81 | 327.49 | 61,477 | TSLA | 300 | polygon_io |
2025-06-20T11:25:00Z | 327.25 | 327.73 | 327.45 | 327.35 | 38,109 | TSLA | 300 | polygon_io |
2025-06-20T11:30:00Z | 327.33 | 327.99 | 327.36 | 327.95 | 36,617 | TSLA | 300 | polygon_io |
2025-06-20T11:35:00Z | 327.72 | 327.99 | 327.95 | 327.9 | 26,769 | TSLA | 300 | polygon_io |
2025-06-20T11:40:00Z | 327.63 | 328.26 | 327.83 | 328.03 | 48,101 | TSLA | 300 | polygon_io |
2025-06-20T11:45:00Z | 328.11 | 328.8 | 328.29 | 328.16 | 76,213 | TSLA | 300 | polygon_io |
2025-06-20T11:50:00Z | 327.88 | 328.29 | 328.19 | 328.22 | 37,905 | TSLA | 300 | polygon_io |
2025-06-20T11:55:00Z | 327.53 | 328.2 | 328.1 | 327.7 | 30,061 | TSLA | 300 | polygon_io |
2025-06-20T12:00:00Z | 322.75 | 328.84 | 326.1 | 327.83 | 968,997 | TSLA | 300 | polygon_io |
2025-06-20T12:05:00Z | 327.36 | 327.889 | 327.88 | 327.5862 | 52,080 | TSLA | 300 | polygon_io |
2025-06-20T12:10:00Z | 327.45 | 327.8 | 327.48 | 327.5 | 36,802 | TSLA | 300 | polygon_io |
2025-06-20T12:15:00Z | 327.25 | 327.86 | 327.4994 | 327.64 | 53,800 | TSLA | 300 | polygon_io |
2025-06-20T12:20:00Z | 327.531 | 327.8 | 327.71 | 327.6369 | 31,964 | TSLA | 300 | polygon_io |
2025-06-20T12:25:00Z | 327.5 | 327.77 | 327.72 | 327.5 | 33,662 | TSLA | 300 | polygon_io |
2025-06-20T12:30:00Z | 327.37 | 328.15 | 327.465 | 328.15 | 118,710 | TSLA | 300 | polygon_io |
2025-06-20T12:35:00Z | 327.6011 | 328.1691 | 328.07 | 327.89 | 58,057 | TSLA | 300 | polygon_io |
2025-06-20T12:40:00Z | 327.6804 | 327.95 | 327.92 | 327.84 | 42,423 | TSLA | 300 | polygon_io |
2025-06-20T12:45:00Z | 327.68 | 327.9 | 327.8103 | 327.68 | 34,833 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.