time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-20T12:50:00Z | 327.55 | 327.84 | 327.7 | 327.67 | 47,075 | TSLA | 300 | polygon_io |
2025-06-20T12:55:00Z | 327.55 | 328.029 | 327.6817 | 327.95 | 56,109 | TSLA | 300 | polygon_io |
2025-06-20T13:00:00Z | 327.81 | 328.25 | 327.94 | 328.1509 | 73,694 | TSLA | 300 | polygon_io |
2025-06-20T13:05:00Z | 327.83 | 328.21 | 328.2 | 328 | 47,333 | TSLA | 300 | polygon_io |
2025-06-20T13:10:00Z | 327.73 | 328.0501 | 327.9984 | 327.8 | 62,927 | TSLA | 300 | polygon_io |
2025-06-20T13:15:00Z | 327.5 | 328.1 | 327.75 | 328.02 | 473,974 | TSLA | 300 | polygon_io |
2025-06-20T13:20:00Z | 327.8258 | 328.1998 | 328 | 327.9 | 81,036 | TSLA | 300 | polygon_io |
2025-06-20T13:25:00Z | 327.71 | 328.8792 | 328 | 327.9 | 173,623 | TSLA | 300 | polygon_io |
2025-06-20T13:30:00Z | 327.0001 | 332.36 | 327.95 | 330.76 | 6,917,670 | TSLA | 300 | polygon_io |
2025-06-20T13:35:00Z | 327.1 | 331.69 | 330.7612 | 328.67 | 2,825,005 | TSLA | 300 | polygon_io |
2025-06-20T13:40:00Z | 325.5 | 329.16 | 328.65 | 326.612 | 2,271,793 | TSLA | 300 | polygon_io |
2025-06-20T13:45:00Z | 323.62 | 326.6899 | 326.6899 | 324.37 | 2,499,434 | TSLA | 300 | polygon_io |
2025-06-20T13:50:00Z | 323.2532 | 325.46 | 324.387 | 325.15 | 2,173,471 | TSLA | 300 | polygon_io |
2025-06-20T13:55:00Z | 324.26 | 325.9029 | 325.1 | 324.47 | 1,544,716 | TSLA | 300 | polygon_io |
2025-06-20T14:00:00Z | 323.02 | 324.97 | 324.43 | 323.7 | 1,824,116 | TSLA | 300 | polygon_io |
2025-06-20T14:05:00Z | 321.7772 | 324.08 | 323.73 | 321.815 | 1,850,516 | TSLA | 300 | polygon_io |
2025-06-20T14:10:00Z | 320.41 | 322.03 | 321.82 | 321.7 | 2,338,241 | TSLA | 300 | polygon_io |
2025-06-20T14:15:00Z | 321.56 | 322.78 | 321.7 | 322.2375 | 1,563,983 | TSLA | 300 | polygon_io |
2025-06-20T14:20:00Z | 318.92 | 322.34 | 322.22 | 319.04 | 1,972,520 | TSLA | 300 | polygon_io |
2025-06-20T14:25:00Z | 318.42 | 320.4308 | 319.05 | 320.1936 | 2,125,472 | TSLA | 300 | polygon_io |
2025-06-20T14:30:00Z | 319.32 | 320.22 | 320.14 | 319.5238 | 1,236,259 | TSLA | 300 | polygon_io |
2025-06-20T14:35:00Z | 319.3873 | 321 | 319.52 | 320.24 | 1,318,712 | TSLA | 300 | polygon_io |
2025-06-20T14:40:00Z | 317.78 | 320.44 | 320.21 | 318.4101 | 2,114,002 | TSLA | 300 | polygon_io |
2025-06-20T14:45:00Z | 318.05 | 319.62 | 318.51 | 319.25 | 1,237,874 | TSLA | 300 | polygon_io |
2025-06-20T14:50:00Z | 318.4 | 319.61 | 319.22 | 318.7028 | 1,172,742 | TSLA | 300 | polygon_io |
2025-06-20T14:55:00Z | 318.33 | 320.09 | 318.6752 | 319.4425 | 1,013,800 | TSLA | 300 | polygon_io |
2025-06-20T15:00:00Z | 317.85 | 319.43 | 319.43 | 318.42 | 1,134,368 | TSLA | 300 | polygon_io |
2025-06-20T15:05:00Z | 318.26 | 319.2 | 318.4329 | 318.89 | 851,097 | TSLA | 300 | polygon_io |
2025-06-20T15:10:00Z | 318.85 | 320.57 | 318.91 | 320.45 | 1,305,049 | TSLA | 300 | polygon_io |
2025-06-20T15:15:00Z | 319.74 | 320.68 | 320.42 | 320.19 | 1,178,959 | TSLA | 300 | polygon_io |
2025-06-20T15:20:00Z | 318.95 | 320.27 | 320.2 | 319.25 | 1,080,982 | TSLA | 300 | polygon_io |
2025-06-20T15:25:00Z | 318.86 | 320.17 | 319.22 | 319.7412 | 770,539 | TSLA | 300 | polygon_io |
2025-06-20T15:30:00Z | 319.59 | 320.98 | 319.71 | 320.84 | 829,547 | TSLA | 300 | polygon_io |
2025-06-20T15:35:00Z | 320.61 | 322 | 320.865 | 321.83 | 1,148,959 | TSLA | 300 | polygon_io |
2025-06-20T15:40:00Z | 321.77 | 322.5 | 321.82 | 322.32 | 1,177,753 | TSLA | 300 | polygon_io |
2025-06-20T15:45:00Z | 321.38 | 322.31 | 322.28 | 321.5892 | 808,610 | TSLA | 300 | polygon_io |
2025-06-20T15:50:00Z | 321.13 | 321.9496 | 321.5688 | 321.4236 | 714,725 | TSLA | 300 | polygon_io |
2025-06-20T15:55:00Z | 320.31 | 321.7499 | 321.46 | 320.944 | 894,612 | TSLA | 300 | polygon_io |
2025-06-20T16:00:00Z | 320.86 | 322.29 | 320.98 | 322.0112 | 1,162,427 | TSLA | 300 | polygon_io |
2025-06-20T16:05:00Z | 321.44 | 322.2998 | 321.98 | 321.753 | 829,077 | TSLA | 300 | polygon_io |
2025-06-20T16:10:00Z | 321.6 | 322.14 | 321.73 | 321.885 | 496,220 | TSLA | 300 | polygon_io |
2025-06-20T16:15:00Z | 321.5516 | 322.7312 | 321.86 | 322.481 | 793,630 | TSLA | 300 | polygon_io |
2025-06-20T16:20:00Z | 322.21 | 323.52 | 322.4484 | 323.42 | 1,207,262 | TSLA | 300 | polygon_io |
2025-06-20T16:25:00Z | 323.11 | 323.85 | 323.42 | 323.345 | 1,221,963 | TSLA | 300 | polygon_io |
2025-06-20T16:30:00Z | 323.29 | 324.15 | 323.34 | 323.94 | 804,483 | TSLA | 300 | polygon_io |
2025-06-20T16:35:00Z | 323.8 | 324.56 | 323.92 | 324.28 | 900,905 | TSLA | 300 | polygon_io |
2025-06-20T16:40:00Z | 323.86 | 324.68 | 324.3 | 324.4 | 812,913 | TSLA | 300 | polygon_io |
2025-06-20T16:45:00Z | 324.145 | 325.07 | 324.4 | 324.66 | 1,031,438 | TSLA | 300 | polygon_io |
2025-06-20T16:50:00Z | 324.44 | 325.56 | 324.694 | 325.4741 | 938,357 | TSLA | 300 | polygon_io |
2025-06-20T16:55:00Z | 324.3 | 325.92 | 325.455 | 324.9501 | 1,457,491 | TSLA | 300 | polygon_io |
2025-06-20T17:00:00Z | 323.74 | 324.98 | 324.9308 | 323.87 | 940,644 | TSLA | 300 | polygon_io |
2025-06-20T17:05:00Z | 322.35 | 323.88 | 323.86 | 322.85 | 1,147,540 | TSLA | 300 | polygon_io |
2025-06-20T17:10:00Z | 322.6444 | 324.19 | 322.9099 | 323.96 | 965,878 | TSLA | 300 | polygon_io |
2025-06-20T17:15:00Z | 322.6 | 324.5 | 323.96 | 322.7284 | 888,022 | TSLA | 300 | polygon_io |
2025-06-20T17:20:00Z | 322.6 | 323.34 | 322.7399 | 323.0142 | 960,242 | TSLA | 300 | polygon_io |
2025-06-20T17:25:00Z | 321.44 | 323.3499 | 323.045 | 321.48 | 1,010,867 | TSLA | 300 | polygon_io |
2025-06-20T17:30:00Z | 320.36 | 321.5 | 321.5 | 320.8299 | 1,285,411 | TSLA | 300 | polygon_io |
2025-06-20T17:35:00Z | 319.7 | 320.7899 | 320.77 | 320.28 | 974,925 | TSLA | 300 | polygon_io |
2025-06-20T17:40:00Z | 320.28 | 321.3421 | 320.285 | 320.656 | 934,824 | TSLA | 300 | polygon_io |
2025-06-20T17:45:00Z | 320.43 | 321.1199 | 320.6426 | 321.03 | 564,089 | TSLA | 300 | polygon_io |
2025-06-20T17:50:00Z | 320.82 | 321.94 | 321.07 | 321.6412 | 787,944 | TSLA | 300 | polygon_io |
2025-06-20T17:55:00Z | 321.62 | 322.5299 | 321.62 | 322.41 | 608,429 | TSLA | 300 | polygon_io |
2025-06-20T18:00:00Z | 322.2 | 322.86 | 322.42 | 322.64 | 635,320 | TSLA | 300 | polygon_io |
2025-06-20T18:05:00Z | 322.3401 | 323.61 | 322.6656 | 323.575 | 731,586 | TSLA | 300 | polygon_io |
2025-06-20T18:10:00Z | 322.424 | 323.79 | 323.57 | 322.89 | 871,382 | TSLA | 300 | polygon_io |
2025-06-20T18:15:00Z | 322.9 | 324.21 | 322.92 | 324.18 | 881,211 | TSLA | 300 | polygon_io |
2025-06-20T18:20:00Z | 323.5 | 324.26 | 324.2 | 323.6593 | 640,191 | TSLA | 300 | polygon_io |
2025-06-20T18:25:00Z | 323.0809 | 324.0599 | 323.5984 | 323.355 | 656,560 | TSLA | 300 | polygon_io |
2025-06-20T18:30:00Z | 323.3307 | 324.53 | 323.36 | 324.145 | 925,473 | TSLA | 300 | polygon_io |
2025-06-20T18:35:00Z | 323.6 | 324.63 | 324.1999 | 323.7574 | 835,472 | TSLA | 300 | polygon_io |
2025-06-20T18:40:00Z | 323.68 | 324.25 | 323.775 | 323.78 | 498,695 | TSLA | 300 | polygon_io |
2025-06-20T18:45:00Z | 323.7023 | 324.65 | 323.75 | 323.8616 | 630,927 | TSLA | 300 | polygon_io |
2025-06-20T18:50:00Z | 323.42 | 324.0999 | 323.855 | 323.55 | 569,955 | TSLA | 300 | polygon_io |
2025-06-20T18:55:00Z | 321.85 | 323.6499 | 323.57 | 322.1984 | 1,168,624 | TSLA | 300 | polygon_io |
2025-06-20T19:00:00Z | 321.87 | 322.85 | 322.2286 | 322.15 | 950,667 | TSLA | 300 | polygon_io |
2025-06-20T19:05:00Z | 321.67 | 322.6698 | 322.16 | 321.84 | 766,340 | TSLA | 300 | polygon_io |
2025-06-20T19:10:00Z | 321.76 | 322.62 | 321.8384 | 322.21 | 607,690 | TSLA | 300 | polygon_io |
2025-06-20T19:15:00Z | 321.3701 | 322.1992 | 322.16 | 321.75 | 911,346 | TSLA | 300 | polygon_io |
2025-06-20T19:20:00Z | 320.7208 | 322 | 321.74 | 321.1699 | 1,087,515 | TSLA | 300 | polygon_io |
2025-06-20T19:25:00Z | 320.9701 | 321.6999 | 321.1072 | 321.29 | 638,093 | TSLA | 300 | polygon_io |
2025-06-20T19:30:00Z | 321.2801 | 322.43 | 321.2801 | 321.83 | 943,977 | TSLA | 300 | polygon_io |
2025-06-20T19:35:00Z | 321.5201 | 322.37 | 321.85 | 321.66 | 631,176 | TSLA | 300 | polygon_io |
2025-06-20T19:40:00Z | 321.49 | 322.06 | 321.7 | 321.55 | 590,432 | TSLA | 300 | polygon_io |
2025-06-20T19:45:00Z | 320.58 | 321.5892 | 321.54 | 320.695 | 971,493 | TSLA | 300 | polygon_io |
2025-06-20T19:50:00Z | 319.63 | 322.4 | 320.76 | 321.56 | 2,014,022 | TSLA | 300 | polygon_io |
2025-06-20T19:55:00Z | 321.36 | 322.8 | 321.51 | 322.17 | 2,777,737 | TSLA | 300 | polygon_io |
2025-06-20T20:00:00Z | 322.03 | 323.75 | 322.16 | 322.91 | 664,281 | TSLA | 300 | polygon_io |
2025-06-20T20:05:00Z | 322.16 | 323 | 322.8907 | 322.3001 | 492,377 | TSLA | 300 | polygon_io |
2025-06-20T20:10:00Z | 321.8101 | 322.55 | 322.3 | 322.22 | 126,481 | TSLA | 300 | polygon_io |
2025-06-20T20:15:00Z | 322.11 | 322.5438 | 322.337 | 322.25 | 57,965 | TSLA | 300 | polygon_io |
2025-06-20T20:20:00Z | 322.28 | 322.48 | 322.319 | 322.36 | 18,722 | TSLA | 300 | polygon_io |
2025-06-20T20:25:00Z | 322.11 | 322.4 | 322.39 | 322.3 | 40,392 | TSLA | 300 | polygon_io |
2025-06-20T20:30:00Z | 322.16 | 322.58 | 322.3 | 322.43 | 42,486 | TSLA | 300 | polygon_io |
2025-06-20T20:35:00Z | 322.16 | 322.5499 | 322.52 | 322.4 | 28,474 | TSLA | 300 | polygon_io |
2025-06-20T20:40:00Z | 322.3 | 322.49 | 322.39 | 322.37 | 12,772 | TSLA | 300 | polygon_io |
2025-06-20T20:45:00Z | 322.32 | 322.5 | 322.47 | 322.5 | 15,566 | TSLA | 300 | polygon_io |
2025-06-20T20:50:00Z | 322.32 | 322.65 | 322.4 | 322.53 | 22,264 | TSLA | 300 | polygon_io |
2025-06-20T20:55:00Z | 322.3516 | 322.6 | 322.53 | 322.56 | 32,975 | TSLA | 300 | polygon_io |
2025-06-20T21:00:00Z | 322.35 | 322.56 | 322.52 | 322.4 | 22,752 | TSLA | 300 | polygon_io |
2025-06-20T21:05:00Z | 322.23 | 322.45 | 322.4455 | 322.4 | 16,955 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.