time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-06-20T21:10:00Z | 322.25 | 322.5 | 322.4 | 322.45 | 20,237 | TSLA | 300 | polygon_io |
2025-06-20T21:15:00Z | 322.42 | 322.6 | 322.42 | 322.6 | 14,620 | TSLA | 300 | polygon_io |
2025-06-20T21:20:00Z | 322.45 | 322.6 | 322.6 | 322.5981 | 12,390 | TSLA | 300 | polygon_io |
2025-06-20T21:25:00Z | 322.5 | 322.65 | 322.54 | 322.53 | 17,020 | TSLA | 300 | polygon_io |
2025-06-20T21:30:00Z | 322.29 | 322.5486 | 322.51 | 322.29 | 14,140 | TSLA | 300 | polygon_io |
2025-06-20T21:35:00Z | 322 | 322.48 | 322.27 | 322.26 | 21,550 | TSLA | 300 | polygon_io |
2025-06-20T21:40:00Z | 322.26 | 322.46 | 322.26 | 322.43 | 13,565 | TSLA | 300 | polygon_io |
2025-06-20T21:45:00Z | 322.2707 | 322.46 | 322.45 | 322.3057 | 9,973 | TSLA | 300 | polygon_io |
2025-06-20T21:50:00Z | 322.32 | 322.46 | 322.38 | 322.45 | 12,967 | TSLA | 300 | polygon_io |
2025-06-20T21:55:00Z | 322.3 | 322.4108 | 322.4108 | 322.35 | 12,241 | TSLA | 300 | polygon_io |
2025-06-20T22:00:00Z | 322.2 | 322.35 | 322.3 | 322.35 | 6,024 | TSLA | 300 | polygon_io |
2025-06-20T22:05:00Z | 322.2 | 322.5 | 322.32 | 322.5 | 10,639 | TSLA | 300 | polygon_io |
2025-06-20T22:10:00Z | 322.4 | 322.55 | 322.5 | 322.55 | 7,665 | TSLA | 300 | polygon_io |
2025-06-20T22:15:00Z | 322.45 | 322.56 | 322.5 | 322.45 | 9,704 | TSLA | 300 | polygon_io |
2025-06-20T22:20:00Z | 322.21 | 322.43 | 322.4 | 322.43 | 19,840 | TSLA | 300 | polygon_io |
2025-06-20T22:25:00Z | 322.38 | 322.52 | 322.49 | 322.51 | 10,474 | TSLA | 300 | polygon_io |
2025-06-20T22:30:00Z | 322.35 | 322.52 | 322.48 | 322.5 | 12,586 | TSLA | 300 | polygon_io |
2025-06-20T22:35:00Z | 322.4 | 322.5 | 322.4 | 322.44 | 7,467 | TSLA | 300 | polygon_io |
2025-06-20T22:40:00Z | 322.33 | 322.4492 | 322.43 | 322.38 | 8,603 | TSLA | 300 | polygon_io |
2025-06-20T22:45:00Z | 322.31 | 322.47 | 322.3601 | 322.3101 | 13,349 | TSLA | 300 | polygon_io |
2025-06-20T22:50:00Z | 322.3122 | 322.4 | 322.4 | 322.4 | 6,584 | TSLA | 300 | polygon_io |
2025-06-20T22:55:00Z | 322.39 | 322.5 | 322.4 | 322.5 | 35,298 | TSLA | 300 | polygon_io |
2025-06-20T23:00:00Z | 322.5 | 322.6 | 322.5399 | 322.5 | 7,256 | TSLA | 300 | polygon_io |
2025-06-20T23:05:00Z | 322.45 | 322.55 | 322.55 | 322.47 | 10,928 | TSLA | 300 | polygon_io |
2025-06-20T23:10:00Z | 322.3407 | 322.45 | 322.4 | 322.4015 | 15,256 | TSLA | 300 | polygon_io |
2025-06-20T23:15:00Z | 322.4 | 322.51 | 322.45 | 322.43 | 19,985 | TSLA | 300 | polygon_io |
2025-06-20T23:20:00Z | 322.31 | 322.45 | 322.42 | 322.38 | 23,775 | TSLA | 300 | polygon_io |
2025-06-20T23:25:00Z | 322.37 | 322.45 | 322.4 | 322.43 | 20,714 | TSLA | 300 | polygon_io |
2025-06-20T23:30:00Z | 322.4 | 322.55 | 322.45 | 322.4 | 14,076 | TSLA | 300 | polygon_io |
2025-06-20T23:35:00Z | 322.37 | 322.49 | 322.4 | 322.44 | 7,892 | TSLA | 300 | polygon_io |
2025-06-20T23:40:00Z | 322.4217 | 322.55 | 322.4499 | 322.5 | 13,492 | TSLA | 300 | polygon_io |
2025-06-20T23:45:00Z | 322.5 | 322.54 | 322.5 | 322.52 | 11,473 | TSLA | 300 | polygon_io |
2025-06-20T23:50:00Z | 322.52 | 322.65 | 322.52 | 322.65 | 24,420 | TSLA | 300 | polygon_io |
2025-06-20T23:55:00Z | 322.65 | 322.86 | 322.7 | 322.7 | 29,959 | TSLA | 300 | polygon_io |
2025-06-23T08:00:00Z | 325.33 | 327.35 | 326.2 | 326.46 | 129,722 | TSLA | 300 | polygon_io |
2025-06-23T08:05:00Z | 326.34 | 327.74 | 326.44 | 327.57 | 78,601 | TSLA | 300 | polygon_io |
2025-06-23T08:10:00Z | 327.5 | 327.78 | 327.6 | 327.75 | 64,337 | TSLA | 300 | polygon_io |
2025-06-23T08:15:00Z | 327 | 327.8 | 327.76 | 327 | 52,824 | TSLA | 300 | polygon_io |
2025-06-23T08:20:00Z | 327 | 327.21 | 327.04 | 327 | 38,487 | TSLA | 300 | polygon_io |
2025-06-23T08:25:00Z | 326.96 | 327.32 | 327 | 327.23 | 38,979 | TSLA | 300 | polygon_io |
2025-06-23T08:30:00Z | 326.79 | 327.23 | 327.23 | 326.81 | 24,547 | TSLA | 300 | polygon_io |
2025-06-23T08:35:00Z | 326.62 | 327.2 | 326.79 | 327.2 | 28,028 | TSLA | 300 | polygon_io |
2025-06-23T08:40:00Z | 327.22 | 327.84 | 327.22 | 327.84 | 40,501 | TSLA | 300 | polygon_io |
2025-06-23T08:45:00Z | 327.25 | 327.89 | 327.85 | 327.3 | 41,326 | TSLA | 300 | polygon_io |
2025-06-23T08:50:00Z | 326.97 | 327.49 | 327.25 | 327 | 39,705 | TSLA | 300 | polygon_io |
2025-06-23T08:55:00Z | 327.06 | 327.27 | 327.11 | 327.22 | 13,874 | TSLA | 300 | polygon_io |
2025-06-23T09:00:00Z | 327.25 | 327.49 | 327.25 | 327.26 | 14,749 | TSLA | 300 | polygon_io |
2025-06-23T09:05:00Z | 326.76 | 327.13 | 327.13 | 326.76 | 37,221 | TSLA | 300 | polygon_io |
2025-06-23T09:10:00Z | 326.8 | 327.36 | 326.8 | 327.01 | 22,544 | TSLA | 300 | polygon_io |
2025-06-23T09:15:00Z | 326.84 | 327.33 | 327 | 327.17 | 19,508 | TSLA | 300 | polygon_io |
2025-06-23T09:20:00Z | 327 | 327.38 | 327.23 | 327.15 | 25,113 | TSLA | 300 | polygon_io |
2025-06-23T09:25:00Z | 327 | 327.14 | 327.14 | 327 | 12,357 | TSLA | 300 | polygon_io |
2025-06-23T09:30:00Z | 326.73 | 327.04 | 327 | 326.89 | 12,868 | TSLA | 300 | polygon_io |
2025-06-23T09:35:00Z | 326.63 | 326.8 | 326.8 | 326.74 | 15,934 | TSLA | 300 | polygon_io |
2025-06-23T09:40:00Z | 326.25 | 326.75 | 326.68 | 326.4 | 22,584 | TSLA | 300 | polygon_io |
2025-06-23T09:45:00Z | 326.38 | 326.69 | 326.41 | 326.53 | 14,001 | TSLA | 300 | polygon_io |
2025-06-23T09:50:00Z | 326.3 | 326.56 | 326.47 | 326.48 | 16,232 | TSLA | 300 | polygon_io |
2025-06-23T09:55:00Z | 326.36 | 326.56 | 326.53 | 326.36 | 15,811 | TSLA | 300 | polygon_io |
2025-06-23T10:00:00Z | 325.97 | 326.33 | 326.33 | 325.97 | 44,239 | TSLA | 300 | polygon_io |
2025-06-23T10:05:00Z | 326.01 | 326.43 | 326.03 | 326.4 | 24,569 | TSLA | 300 | polygon_io |
2025-06-23T10:10:00Z | 326.2 | 327 | 326.34 | 326.59 | 27,441 | TSLA | 300 | polygon_io |
2025-06-23T10:15:00Z | 326.13 | 326.59 | 326.5 | 326.17 | 11,544 | TSLA | 300 | polygon_io |
2025-06-23T10:20:00Z | 325.63 | 326.35 | 326.2 | 326 | 22,688 | TSLA | 300 | polygon_io |
2025-06-23T10:25:00Z | 325.82 | 326.17 | 326 | 325.99 | 14,126 | TSLA | 300 | polygon_io |
2025-06-23T10:30:00Z | 325.49 | 325.8 | 325.8 | 325.65 | 24,650 | TSLA | 300 | polygon_io |
2025-06-23T10:35:00Z | 324.83 | 325.76 | 325.7 | 324.83 | 48,763 | TSLA | 300 | polygon_io |
2025-06-23T10:40:00Z | 324.56 | 325.14 | 324.84 | 324.9 | 44,305 | TSLA | 300 | polygon_io |
2025-06-23T10:45:00Z | 324.7 | 325.04 | 324.8 | 324.73 | 30,142 | TSLA | 300 | polygon_io |
2025-06-23T10:50:00Z | 324.52 | 325.13 | 324.72 | 325.03 | 24,420 | TSLA | 300 | polygon_io |
2025-06-23T10:55:00Z | 324.84 | 325.09 | 325.02 | 324.84 | 14,865 | TSLA | 300 | polygon_io |
2025-06-23T11:00:00Z | 323.31 | 325 | 324.9 | 323.38 | 92,071 | TSLA | 300 | polygon_io |
2025-06-23T11:05:00Z | 322.96 | 323.51 | 323.35 | 323.4 | 67,041 | TSLA | 300 | polygon_io |
2025-06-23T11:10:00Z | 323.28 | 323.96 | 323.3 | 323.87 | 35,510 | TSLA | 300 | polygon_io |
2025-06-23T11:15:00Z | 323.32 | 324.06 | 323.84 | 324.06 | 33,382 | TSLA | 300 | polygon_io |
2025-06-23T11:20:00Z | 323.76 | 324.2 | 323.76 | 324.07 | 34,371 | TSLA | 300 | polygon_io |
2025-06-23T11:25:00Z | 323.6 | 324.4 | 324.02 | 324.1 | 42,565 | TSLA | 300 | polygon_io |
2025-06-23T11:30:00Z | 324.1 | 324.5 | 324.1 | 324.16 | 25,007 | TSLA | 300 | polygon_io |
2025-06-23T11:35:00Z | 324.09 | 324.49 | 324.18 | 324.3 | 28,874 | TSLA | 300 | polygon_io |
2025-06-23T11:40:00Z | 323.75 | 324.19 | 324.14 | 324.16 | 34,784 | TSLA | 300 | polygon_io |
2025-06-23T11:45:00Z | 323.62 | 324.3 | 324.19 | 324.13 | 37,557 | TSLA | 300 | polygon_io |
2025-06-23T11:50:00Z | 323.74 | 324.25 | 324.09 | 324.25 | 32,695 | TSLA | 300 | polygon_io |
2025-06-23T11:55:00Z | 324.35 | 324.79 | 324.35 | 324.51 | 33,244 | TSLA | 300 | polygon_io |
2025-06-23T12:00:00Z | 322.93 | 327.8234 | 324.51 | 325.83 | 811,175 | TSLA | 300 | polygon_io |
2025-06-23T12:05:00Z | 325.14 | 325.99 | 325.9 | 325.15 | 127,648 | TSLA | 300 | polygon_io |
2025-06-23T12:10:00Z | 325.15 | 326.0499 | 325.15 | 325.92 | 81,863 | TSLA | 300 | polygon_io |
2025-06-23T12:15:00Z | 325.3 | 325.95 | 325.84 | 325.42 | 44,265 | TSLA | 300 | polygon_io |
2025-06-23T12:20:00Z | 325.32 | 325.9 | 325.42 | 325.9 | 70,808 | TSLA | 300 | polygon_io |
2025-06-23T12:25:00Z | 325.87 | 326.72 | 325.93 | 326.15 | 139,975 | TSLA | 300 | polygon_io |
2025-06-23T12:30:00Z | 326.0242 | 326.6 | 326.2392 | 326.58 | 69,545 | TSLA | 300 | polygon_io |
2025-06-23T12:35:00Z | 326.44 | 327.35 | 326.58 | 326.88 | 131,147 | TSLA | 300 | polygon_io |
2025-06-23T12:40:00Z | 326.76 | 327.4 | 326.97 | 327.3701 | 125,355 | TSLA | 300 | polygon_io |
2025-06-23T12:45:00Z | 327.12 | 327.89 | 327.37 | 327.51 | 181,906 | TSLA | 300 | polygon_io |
2025-06-23T12:50:00Z | 327.25 | 327.77 | 327.48 | 327.7 | 85,603 | TSLA | 300 | polygon_io |
2025-06-23T12:55:00Z | 327.11 | 327.75 | 327.6412 | 327.29 | 126,191 | TSLA | 300 | polygon_io |
2025-06-23T13:00:00Z | 326.71 | 327.2999 | 327.27 | 327.2 | 129,072 | TSLA | 300 | polygon_io |
2025-06-23T13:05:00Z | 326.72 | 327.37 | 327.21 | 326.7703 | 96,645 | TSLA | 300 | polygon_io |
2025-06-23T13:10:00Z | 326.5 | 327.24 | 326.76 | 327.1499 | 117,025 | TSLA | 300 | polygon_io |
2025-06-23T13:15:00Z | 326.8037 | 327.45 | 327.1 | 327.21 | 80,935 | TSLA | 300 | polygon_io |
2025-06-23T13:20:00Z | 326.9 | 327.49 | 327.216 | 327.12 | 80,323 | TSLA | 300 | polygon_io |
2025-06-23T13:25:00Z | 322.16 | 327.97 | 327 | 327.61 | 154,163 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.