time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-24T17:25:00Z | 304.15 | 304.7212 | 304.2425 | 304.2733 | 913,759 | TSLA | 300 | polygon_io |
2025-07-24T17:30:00Z | 304.1201 | 305.49 | 304.28 | 305.37 | 1,451,521 | TSLA | 300 | polygon_io |
2025-07-24T17:35:00Z | 304.33 | 305.76 | 305.36 | 304.5495 | 1,378,811 | TSLA | 300 | polygon_io |
2025-07-24T17:40:00Z | 303.3401 | 304.84 | 304.54 | 303.37 | 1,306,687 | TSLA | 300 | polygon_io |
2025-07-24T17:45:00Z | 302.63 | 303.62 | 303.37 | 303.17 | 1,126,232 | TSLA | 300 | polygon_io |
2025-07-24T17:50:00Z | 303 | 303.77 | 303.16 | 303.485 | 956,801 | TSLA | 300 | polygon_io |
2025-07-24T17:55:00Z | 302.78 | 303.71 | 303.51 | 303.0427 | 823,117 | TSLA | 300 | polygon_io |
2025-07-24T18:00:00Z | 303 | 303.67 | 303.03 | 303.2699 | 744,600 | TSLA | 300 | polygon_io |
2025-07-24T18:05:00Z | 302.75 | 303.385 | 303.235 | 303.12 | 679,910 | TSLA | 300 | polygon_io |
2025-07-24T18:10:00Z | 302.89 | 303.4 | 303.125 | 303.1519 | 536,955 | TSLA | 300 | polygon_io |
2025-07-24T18:15:00Z | 302.8 | 303.28 | 303.12 | 303.08 | 666,300 | TSLA | 300 | polygon_io |
2025-07-24T18:20:00Z | 302.18 | 303.38 | 303.1 | 302.591 | 1,081,853 | TSLA | 300 | polygon_io |
2025-07-24T18:25:00Z | 302.58 | 303.9299 | 302.6 | 303.82 | 1,036,169 | TSLA | 300 | polygon_io |
2025-07-24T18:30:00Z | 303.58 | 304.48 | 303.815 | 304.1805 | 1,251,620 | TSLA | 300 | polygon_io |
2025-07-24T18:35:00Z | 303.5505 | 304.3 | 304.18 | 304.02 | 1,233,615 | TSLA | 300 | polygon_io |
2025-07-24T18:40:00Z | 303.9 | 304.74 | 304.01 | 304.26 | 854,707 | TSLA | 300 | polygon_io |
2025-07-24T18:45:00Z | 303.559 | 304.2899 | 304.26 | 303.98 | 592,354 | TSLA | 300 | polygon_io |
2025-07-24T18:50:00Z | 303.8 | 304.29 | 303.9991 | 303.9068 | 601,289 | TSLA | 300 | polygon_io |
2025-07-24T18:55:00Z | 303.9 | 304.65 | 303.9 | 304.47 | 707,782 | TSLA | 300 | polygon_io |
2025-07-24T19:00:00Z | 304.31 | 305 | 304.47 | 304.86 | 1,510,089 | TSLA | 300 | polygon_io |
2025-07-24T19:05:00Z | 304.6 | 305.27 | 304.8001 | 304.75 | 957,670 | TSLA | 300 | polygon_io |
2025-07-24T19:10:00Z | 304.44 | 305.27 | 304.7208 | 305.1344 | 933,820 | TSLA | 300 | polygon_io |
2025-07-24T19:15:00Z | 305.06 | 306.13 | 305.1479 | 306.05 | 1,541,016 | TSLA | 300 | polygon_io |
2025-07-24T19:20:00Z | 305.84 | 306.5 | 306.04 | 306.4 | 1,488,860 | TSLA | 300 | polygon_io |
2025-07-24T19:25:00Z | 305.81 | 306.71 | 306.39 | 306.65 | 1,247,055 | TSLA | 300 | polygon_io |
2025-07-24T19:30:00Z | 306.5 | 307.29 | 306.64 | 307.24 | 1,527,208 | TSLA | 300 | polygon_io |
2025-07-24T19:35:00Z | 306.72 | 307.48 | 307.24 | 307.37 | 1,408,565 | TSLA | 300 | polygon_io |
2025-07-24T19:40:00Z | 306.23 | 307.39 | 307.3405 | 306.4321 | 1,537,936 | TSLA | 300 | polygon_io |
2025-07-24T19:45:00Z | 306.05 | 307.22 | 306.4208 | 307.14 | 1,317,518 | TSLA | 300 | polygon_io |
2025-07-24T19:50:00Z | 305.41 | 307.1 | 307.1 | 305.72 | 2,243,875 | TSLA | 300 | polygon_io |
2025-07-24T19:55:00Z | 305 | 307.06 | 305.745 | 305.07 | 3,673,330 | TSLA | 300 | polygon_io |
2025-07-24T20:00:00Z | 304.6 | 306 | 305.3 | 304.8399 | 592,430 | TSLA | 300 | polygon_io |
2025-07-24T20:05:00Z | 304.6 | 304.98 | 304.7984 | 304.83 | 99,873 | TSLA | 300 | polygon_io |
2025-07-24T20:10:00Z | 304.7 | 305.62 | 304.9 | 305.2793 | 81,189 | TSLA | 300 | polygon_io |
2025-07-24T20:15:00Z | 304.9009 | 305.3 | 305.28 | 305.1399 | 71,788 | TSLA | 300 | polygon_io |
2025-07-24T20:20:00Z | 305.036 | 305.4 | 305.14 | 305.4 | 64,642 | TSLA | 300 | polygon_io |
2025-07-24T20:25:00Z | 305.23 | 305.6 | 305.42 | 305.5 | 44,499 | TSLA | 300 | polygon_io |
2025-07-24T20:30:00Z | 305.32 | 305.65 | 305.48 | 305.6 | 42,481 | TSLA | 300 | polygon_io |
2025-07-24T20:35:00Z | 305.5 | 305.85 | 305.6 | 305.84 | 44,642 | TSLA | 300 | polygon_io |
2025-07-24T20:40:00Z | 305.75 | 305.98 | 305.8799 | 305.95 | 44,030 | TSLA | 300 | polygon_io |
2025-07-24T20:45:00Z | 305.8 | 305.99 | 305.88 | 305.8501 | 53,204 | TSLA | 300 | polygon_io |
2025-07-24T20:50:00Z | 305.3 | 305.95 | 305.85 | 305.7 | 44,241 | TSLA | 300 | polygon_io |
2025-07-24T20:55:00Z | 305.5 | 305.709 | 305.6002 | 305.6285 | 27,125 | TSLA | 300 | polygon_io |
2025-07-24T21:00:00Z | 305.532 | 305.77 | 305.63 | 305.67 | 15,224 | TSLA | 300 | polygon_io |
2025-07-24T21:05:00Z | 305.55 | 305.73 | 305.705 | 305.65 | 20,072 | TSLA | 300 | polygon_io |
2025-07-24T21:10:00Z | 305.62 | 305.8 | 305.7 | 305.78 | 19,793 | TSLA | 300 | polygon_io |
2025-07-24T21:15:00Z | 305.7604 | 305.8999 | 305.7604 | 305.89 | 18,591 | TSLA | 300 | polygon_io |
2025-07-24T21:20:00Z | 305.88 | 305.99 | 305.89 | 305.9 | 28,510 | TSLA | 300 | polygon_io |
2025-07-24T21:25:00Z | 305.86 | 305.98 | 305.89 | 305.98 | 30,707 | TSLA | 300 | polygon_io |
2025-07-24T21:30:00Z | 305.81 | 305.98 | 305.98 | 305.85 | 25,380 | TSLA | 300 | polygon_io |
2025-07-24T21:35:00Z | 305.8 | 305.98 | 305.85 | 305.88 | 16,316 | TSLA | 300 | polygon_io |
2025-07-24T21:40:00Z | 305.82 | 305.95 | 305.86 | 305.88 | 16,580 | TSLA | 300 | polygon_io |
2025-07-24T21:45:00Z | 305.85 | 306.5 | 305.85 | 306.36 | 67,270 | TSLA | 300 | polygon_io |
2025-07-24T21:50:00Z | 306.07 | 306.5 | 306.34 | 306.35 | 32,960 | TSLA | 300 | polygon_io |
2025-07-24T21:55:00Z | 306.24 | 306.44 | 306.3 | 306.38 | 19,794 | TSLA | 300 | polygon_io |
2025-07-24T22:00:00Z | 306.25 | 306.39 | 306.3 | 306.38 | 15,660 | TSLA | 300 | polygon_io |
2025-07-24T22:05:00Z | 306.2774 | 306.38 | 306.36 | 306.34 | 13,533 | TSLA | 300 | polygon_io |
2025-07-24T22:10:00Z | 306.27 | 306.43 | 306.35 | 306.43 | 20,076 | TSLA | 300 | polygon_io |
2025-07-24T22:15:00Z | 306.48 | 306.82 | 306.48 | 306.71 | 53,508 | TSLA | 300 | polygon_io |
2025-07-24T22:20:00Z | 306.5413 | 306.75 | 306.68 | 306.63 | 21,661 | TSLA | 300 | polygon_io |
2025-07-24T22:25:00Z | 306.63 | 307.24 | 306.7275 | 307.236 | 61,001 | TSLA | 300 | polygon_io |
2025-07-24T22:30:00Z | 307.0605 | 307.2902 | 307.2 | 307.0605 | 34,999 | TSLA | 300 | polygon_io |
2025-07-24T22:35:00Z | 306.81 | 307.25 | 307.0998 | 307.1701 | 39,697 | TSLA | 300 | polygon_io |
2025-07-24T22:40:00Z | 306.98 | 307.28 | 307.25 | 306.9837 | 31,926 | TSLA | 300 | polygon_io |
2025-07-24T22:45:00Z | 307 | 307.08 | 307.02 | 307.06 | 18,027 | TSLA | 300 | polygon_io |
2025-07-24T22:50:00Z | 307.02 | 307.09 | 307.02 | 307.03 | 21,932 | TSLA | 300 | polygon_io |
2025-07-24T22:55:00Z | 306.9 | 307.07 | 307.031 | 307.04 | 25,353 | TSLA | 300 | polygon_io |
2025-07-24T23:00:00Z | 306.9 | 307.04 | 307.02 | 306.91 | 13,635 | TSLA | 300 | polygon_io |
2025-07-24T23:05:00Z | 306.8522 | 307.05 | 306.9 | 307.05 | 12,058 | TSLA | 300 | polygon_io |
2025-07-24T23:10:00Z | 306.8107 | 307.07 | 307.0151 | 306.8898 | 15,533 | TSLA | 300 | polygon_io |
2025-07-24T23:15:00Z | 306.7 | 306.89 | 306.87 | 306.886 | 19,484 | TSLA | 300 | polygon_io |
2025-07-24T23:20:00Z | 306.64 | 306.86 | 306.86 | 306.67 | 16,549 | TSLA | 300 | polygon_io |
2025-07-24T23:25:00Z | 306.65 | 306.8 | 306.69 | 306.71 | 13,839 | TSLA | 300 | polygon_io |
2025-07-24T23:30:00Z | 306.72 | 306.9874 | 306.74 | 306.94 | 12,604 | TSLA | 300 | polygon_io |
2025-07-24T23:35:00Z | 306.9036 | 307.1 | 306.9394 | 307 | 18,364 | TSLA | 300 | polygon_io |
2025-07-24T23:40:00Z | 306.9334 | 307.14 | 307 | 307.05 | 25,140 | TSLA | 300 | polygon_io |
2025-07-24T23:45:00Z | 307 | 307.0912 | 307.013 | 307 | 31,630 | TSLA | 300 | polygon_io |
2025-07-24T23:50:00Z | 307 | 307.1 | 307 | 307.05 | 35,517 | TSLA | 300 | polygon_io |
2025-07-24T23:55:00Z | 306.99 | 307.1 | 307.09 | 307.01 | 32,569 | TSLA | 300 | polygon_io |
2025-07-25T08:00:00Z | 305.5 | 306.84 | 306.8 | 305.61 | 74,323 | TSLA | 300 | polygon_io |
2025-07-25T08:05:00Z | 304.78 | 305.59 | 305.55 | 305.34 | 84,131 | TSLA | 300 | polygon_io |
2025-07-25T08:10:00Z | 304.3 | 305.51 | 305.35 | 304.33 | 33,063 | TSLA | 300 | polygon_io |
2025-07-25T08:15:00Z | 303.17 | 304.6 | 304.39 | 303.35 | 71,667 | TSLA | 300 | polygon_io |
2025-07-25T08:20:00Z | 303.29 | 303.9 | 303.55 | 303.61 | 36,384 | TSLA | 300 | polygon_io |
2025-07-25T08:25:00Z | 303.56 | 304.08 | 303.6 | 303.96 | 37,945 | TSLA | 300 | polygon_io |
2025-07-25T08:30:00Z | 303.8 | 304.22 | 303.9 | 304.1 | 13,304 | TSLA | 300 | polygon_io |
2025-07-25T08:35:00Z | 303.86 | 304.45 | 304.17 | 303.97 | 19,583 | TSLA | 300 | polygon_io |
2025-07-25T08:40:00Z | 303.58 | 304.01 | 304 | 303.58 | 30,758 | TSLA | 300 | polygon_io |
2025-07-25T08:45:00Z | 303.65 | 303.85 | 303.67 | 303.8 | 25,378 | TSLA | 300 | polygon_io |
2025-07-25T08:50:00Z | 303.5 | 303.85 | 303.78 | 303.65 | 15,281 | TSLA | 300 | polygon_io |
2025-07-25T08:55:00Z | 303.53 | 303.7 | 303.59 | 303.63 | 10,096 | TSLA | 300 | polygon_io |
2025-07-25T09:00:00Z | 303.1 | 303.69 | 303.6 | 303.11 | 25,642 | TSLA | 300 | polygon_io |
2025-07-25T09:05:00Z | 302.65 | 303.12 | 303.12 | 302.73 | 59,630 | TSLA | 300 | polygon_io |
2025-07-25T09:10:00Z | 302.58 | 303 | 302.69 | 303 | 16,937 | TSLA | 300 | polygon_io |
2025-07-25T09:15:00Z | 302.64 | 303.18 | 302.94 | 302.7 | 21,110 | TSLA | 300 | polygon_io |
2025-07-25T09:20:00Z | 302.5 | 302.75 | 302.68 | 302.65 | 20,081 | TSLA | 300 | polygon_io |
2025-07-25T09:25:00Z | 302.67 | 302.85 | 302.79 | 302.84 | 15,388 | TSLA | 300 | polygon_io |
2025-07-25T09:30:00Z | 302.73 | 302.85 | 302.8 | 302.8 | 9,950 | TSLA | 300 | polygon_io |
2025-07-25T09:35:00Z | 302.5 | 302.85 | 302.78 | 302.5 | 16,758 | TSLA | 300 | polygon_io |
2025-07-25T09:40:00Z | 302.36 | 302.51 | 302.46 | 302.4 | 21,709 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.