time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-23T16:45:00Z | 332.25 | 332.71 | 332.605 | 332.6656 | 594,980 | TSLA | 300 | polygon_io |
2025-07-23T16:50:00Z | 332.1101 | 332.91 | 332.6656 | 332.3896 | 616,671 | TSLA | 300 | polygon_io |
2025-07-23T16:55:00Z | 331.91 | 332.4708 | 332.365 | 332.09 | 693,277 | TSLA | 300 | polygon_io |
2025-07-23T17:00:00Z | 331.61 | 332.58 | 332.075 | 332.4 | 885,670 | TSLA | 300 | polygon_io |
2025-07-23T17:05:00Z | 330.1601 | 332.42 | 332.42 | 330.36 | 1,182,061 | TSLA | 300 | polygon_io |
2025-07-23T17:10:00Z | 328.91 | 330.78 | 330.3824 | 329.465 | 1,489,800 | TSLA | 300 | polygon_io |
2025-07-23T17:15:00Z | 328.67 | 330.35 | 329.48 | 330.1967 | 1,276,515 | TSLA | 300 | polygon_io |
2025-07-23T17:20:00Z | 329.625 | 330.69 | 330.17 | 330.53 | 891,461 | TSLA | 300 | polygon_io |
2025-07-23T17:25:00Z | 330.5 | 331.27 | 330.5387 | 330.86 | 768,241 | TSLA | 300 | polygon_io |
2025-07-23T17:30:00Z | 330.59 | 331.39 | 330.856 | 330.7414 | 656,442 | TSLA | 300 | polygon_io |
2025-07-23T17:35:00Z | 329.49 | 330.8196 | 330.7541 | 330.0922 | 834,331 | TSLA | 300 | polygon_io |
2025-07-23T17:40:00Z | 329.97 | 330.69 | 330.0728 | 330.31 | 513,182 | TSLA | 300 | polygon_io |
2025-07-23T17:45:00Z | 330 | 330.78 | 330.35 | 330.74 | 602,019 | TSLA | 300 | polygon_io |
2025-07-23T17:50:00Z | 329.41 | 331 | 330.745 | 330.7725 | 1,006,822 | TSLA | 300 | polygon_io |
2025-07-23T17:55:00Z | 330.2 | 331.32 | 330.76 | 330.98 | 866,302 | TSLA | 300 | polygon_io |
2025-07-23T18:00:00Z | 330.8 | 331.66 | 330.985 | 331.6008 | 617,321 | TSLA | 300 | polygon_io |
2025-07-23T18:05:00Z | 331.32 | 331.7 | 331.6 | 331.6362 | 502,490 | TSLA | 300 | polygon_io |
2025-07-23T18:10:00Z | 331.51 | 332.32 | 331.64 | 332.32 | 841,481 | TSLA | 300 | polygon_io |
2025-07-23T18:15:00Z | 331.97 | 332.65 | 332.3 | 332.46 | 845,562 | TSLA | 300 | polygon_io |
2025-07-23T18:20:00Z | 332.02 | 332.78 | 332.4408 | 332.76 | 767,467 | TSLA | 300 | polygon_io |
2025-07-23T18:25:00Z | 332.545 | 333.66 | 332.76 | 332.8192 | 1,250,118 | TSLA | 300 | polygon_io |
2025-07-23T18:30:00Z | 332 | 335.7 | 332.7875 | 333.85 | 2,028,311 | TSLA | 300 | polygon_io |
2025-07-23T18:35:00Z | 333 | 334.4516 | 333.85 | 333.3172 | 944,435 | TSLA | 300 | polygon_io |
2025-07-23T18:40:00Z | 332.7401 | 333.92 | 333.3 | 332.9872 | 721,226 | TSLA | 300 | polygon_io |
2025-07-23T18:45:00Z | 332.36 | 333.0258 | 332.985 | 332.57 | 632,561 | TSLA | 300 | polygon_io |
2025-07-23T18:50:00Z | 332.25 | 332.75 | 332.58 | 332.565 | 568,672 | TSLA | 300 | polygon_io |
2025-07-23T18:55:00Z | 332.15 | 333.13 | 332.565 | 333.0813 | 648,443 | TSLA | 300 | polygon_io |
2025-07-23T19:00:00Z | 332.11 | 333.14 | 333.12 | 332.4205 | 903,165 | TSLA | 300 | polygon_io |
2025-07-23T19:05:00Z | 332.228 | 332.84 | 332.445 | 332.725 | 581,398 | TSLA | 300 | polygon_io |
2025-07-23T19:10:00Z | 332.6275 | 333.82 | 332.71 | 333.2949 | 824,591 | TSLA | 300 | polygon_io |
2025-07-23T19:15:00Z | 332.9 | 333.5 | 333.3 | 333.405 | 668,859 | TSLA | 300 | polygon_io |
2025-07-23T19:20:00Z | 332.95 | 333.58 | 333.4 | 333.1952 | 772,249 | TSLA | 300 | polygon_io |
2025-07-23T19:25:00Z | 333.0475 | 334.05 | 333.175 | 333.815 | 881,255 | TSLA | 300 | polygon_io |
2025-07-23T19:30:00Z | 332.79 | 334.35 | 333.815 | 332.9628 | 1,115,622 | TSLA | 300 | polygon_io |
2025-07-23T19:35:00Z | 332.195 | 333.1 | 332.95 | 332.64 | 866,661 | TSLA | 300 | polygon_io |
2025-07-23T19:40:00Z | 332.4006 | 333.19 | 332.6414 | 332.925 | 919,595 | TSLA | 300 | polygon_io |
2025-07-23T19:45:00Z | 332.35 | 333.02 | 332.93 | 332.9062 | 827,949 | TSLA | 300 | polygon_io |
2025-07-23T19:50:00Z | 332.3 | 333.08 | 332.905 | 332.57 | 1,125,803 | TSLA | 300 | polygon_io |
2025-07-23T19:55:00Z | 332.08 | 333.18 | 332.54 | 333 | 1,743,675 | TSLA | 300 | polygon_io |
2025-07-23T20:00:00Z | 332.2 | 333.5 | 332.92 | 333.33 | 150,878 | TSLA | 300 | polygon_io |
2025-07-23T20:05:00Z | 333.12 | 334.99 | 333.12 | 333.73 | 232,335 | TSLA | 300 | polygon_io |
2025-07-23T20:10:00Z | 330.54 | 338.4 | 333.7 | 337.39 | 1,255,838 | TSLA | 300 | polygon_io |
2025-07-23T20:15:00Z | 332.56 | 338.88 | 337.5 | 334.5999 | 969,582 | TSLA | 300 | polygon_io |
2025-07-23T20:20:00Z | 329.44 | 335.16 | 334.35 | 330.42 | 927,277 | TSLA | 300 | polygon_io |
2025-07-23T20:25:00Z | 326.13 | 330.948 | 330.3515 | 329.5 | 1,069,734 | TSLA | 300 | polygon_io |
2025-07-23T20:30:00Z | 329 | 331.87 | 329.52 | 331.75 | 471,141 | TSLA | 300 | polygon_io |
2025-07-23T20:35:00Z | 330.3883 | 332.2 | 331.81 | 330.61 | 341,345 | TSLA | 300 | polygon_io |
2025-07-23T20:40:00Z | 329.5919 | 331.99 | 330.7 | 331.58 | 287,022 | TSLA | 300 | polygon_io |
2025-07-23T20:45:00Z | 330.43 | 333.72 | 331.5432 | 333.62 | 357,427 | TSLA | 300 | polygon_io |
2025-07-23T20:50:00Z | 332.12 | 334.5 | 333.66 | 332.66 | 339,001 | TSLA | 300 | polygon_io |
2025-07-23T20:55:00Z | 332.3 | 333.66 | 332.75 | 333.0075 | 175,354 | TSLA | 300 | polygon_io |
2025-07-23T21:00:00Z | 333.0366 | 334.201 | 333.1 | 333.75 | 185,781 | TSLA | 300 | polygon_io |
2025-07-23T21:05:00Z | 333.31 | 334.12 | 333.69 | 333.54 | 109,664 | TSLA | 300 | polygon_io |
2025-07-23T21:10:00Z | 332.8 | 333.88 | 333.5142 | 333.8 | 140,121 | TSLA | 300 | polygon_io |
2025-07-23T21:15:00Z | 330.65 | 333.8 | 333.8 | 332.14 | 263,172 | TSLA | 300 | polygon_io |
2025-07-23T21:20:00Z | 330.11 | 332.1997 | 332.0401 | 330.81 | 216,338 | TSLA | 300 | polygon_io |
2025-07-23T21:25:00Z | 330.8201 | 331.75 | 330.8201 | 331.624 | 88,323 | TSLA | 300 | polygon_io |
2025-07-23T21:30:00Z | 331.3 | 335.55 | 331.7 | 333.75 | 469,600 | TSLA | 300 | polygon_io |
2025-07-23T21:35:00Z | 330.98 | 334.32 | 334 | 332.8 | 314,930 | TSLA | 300 | polygon_io |
2025-07-23T21:40:00Z | 331.28 | 333.2 | 332.805 | 331.7 | 210,227 | TSLA | 300 | polygon_io |
2025-07-23T21:45:00Z | 322 | 331.942 | 331.7 | 323.857 | 1,181,019 | TSLA | 300 | polygon_io |
2025-07-23T21:50:00Z | 323.11 | 327.4 | 323.77 | 325.33 | 586,673 | TSLA | 300 | polygon_io |
2025-07-23T21:55:00Z | 325 | 327.1846 | 325.4065 | 325.67 | 312,260 | TSLA | 300 | polygon_io |
2025-07-23T22:00:00Z | 323.6 | 326.5 | 325.75 | 323.6 | 351,413 | TSLA | 300 | polygon_io |
2025-07-23T22:05:00Z | 320.3 | 324.43 | 323.53 | 321.05 | 703,568 | TSLA | 300 | polygon_io |
2025-07-23T22:10:00Z | 321 | 323.45 | 321 | 323.2 | 398,092 | TSLA | 300 | polygon_io |
2025-07-23T22:15:00Z | 321.23 | 323.4 | 323.38 | 321.67 | 245,143 | TSLA | 300 | polygon_io |
2025-07-23T22:20:00Z | 319.69 | 321.6999 | 321.6 | 321.3 | 597,872 | TSLA | 300 | polygon_io |
2025-07-23T22:25:00Z | 317.15 | 321.39 | 321.23 | 317.15 | 699,710 | TSLA | 300 | polygon_io |
2025-07-23T22:30:00Z | 316.75 | 319.89 | 317.1596 | 318.5 | 543,014 | TSLA | 300 | polygon_io |
2025-07-23T22:35:00Z | 315.81 | 318.6 | 318.4 | 316.3501 | 555,797 | TSLA | 300 | polygon_io |
2025-07-23T22:40:00Z | 314.95 | 316.4 | 316.4 | 315.72 | 598,592 | TSLA | 300 | polygon_io |
2025-07-23T22:45:00Z | 315.71 | 317 | 315.75 | 316.35 | 330,265 | TSLA | 300 | polygon_io |
2025-07-23T22:50:00Z | 316.22 | 316.96 | 316.28 | 316.8 | 200,991 | TSLA | 300 | polygon_io |
2025-07-23T22:55:00Z | 316.8 | 318.85 | 316.8 | 318.5 | 370,858 | TSLA | 300 | polygon_io |
2025-07-23T23:00:00Z | 317.36 | 318.5 | 318.5 | 317.76 | 190,816 | TSLA | 300 | polygon_io |
2025-07-23T23:05:00Z | 317.5 | 318.7699 | 317.5 | 318.65 | 116,847 | TSLA | 300 | polygon_io |
2025-07-23T23:10:00Z | 318.5 | 319.3 | 318.6 | 318.69 | 192,987 | TSLA | 300 | polygon_io |
2025-07-23T23:15:00Z | 318.05 | 319.1499 | 318.63 | 318.29 | 158,494 | TSLA | 300 | polygon_io |
2025-07-23T23:20:00Z | 317.01 | 318.499 | 318.3 | 317.1 | 150,599 | TSLA | 300 | polygon_io |
2025-07-23T23:25:00Z | 316.7 | 317.4 | 317.1085 | 317.2718 | 153,730 | TSLA | 300 | polygon_io |
2025-07-23T23:30:00Z | 316.51 | 317.38 | 317.23 | 316.59 | 141,446 | TSLA | 300 | polygon_io |
2025-07-23T23:35:00Z | 316.25 | 316.95 | 316.5878 | 316.5 | 117,219 | TSLA | 300 | polygon_io |
2025-07-23T23:40:00Z | 316.2 | 317.83 | 316.5016 | 317.72 | 164,665 | TSLA | 300 | polygon_io |
2025-07-23T23:45:00Z | 317.3032 | 318.1 | 317.72 | 317.79 | 133,029 | TSLA | 300 | polygon_io |
2025-07-23T23:50:00Z | 317.65 | 318.25 | 317.77 | 317.97 | 127,906 | TSLA | 300 | polygon_io |
2025-07-23T23:55:00Z | 317.4 | 318.06 | 317.9 | 317.8 | 155,006 | TSLA | 300 | polygon_io |
2025-07-24T08:00:00Z | 310.39 | 313.88 | 311.7 | 311.22 | 248,708 | TSLA | 300 | polygon_io |
2025-07-24T08:05:00Z | 310.75 | 312.5 | 311.2 | 312.49 | 120,995 | TSLA | 300 | polygon_io |
2025-07-24T08:10:00Z | 312 | 313.29 | 312.51 | 313.2 | 152,761 | TSLA | 300 | polygon_io |
2025-07-24T08:15:00Z | 313.3 | 314.67 | 313.3 | 313.77 | 142,561 | TSLA | 300 | polygon_io |
2025-07-24T08:20:00Z | 313.18 | 313.93 | 313.8 | 313.54 | 64,654 | TSLA | 300 | polygon_io |
2025-07-24T08:25:00Z | 313.06 | 314 | 313.52 | 313.2 | 77,447 | TSLA | 300 | polygon_io |
2025-07-24T08:30:00Z | 312.5 | 313.36 | 313.3 | 312.7 | 84,515 | TSLA | 300 | polygon_io |
2025-07-24T08:35:00Z | 312.3 | 312.94 | 312.71 | 312.65 | 44,852 | TSLA | 300 | polygon_io |
2025-07-24T08:40:00Z | 312.33 | 312.8 | 312.59 | 312.55 | 43,533 | TSLA | 300 | polygon_io |
2025-07-24T08:45:00Z | 311.8 | 312.64 | 312.64 | 311.85 | 63,548 | TSLA | 300 | polygon_io |
2025-07-24T08:50:00Z | 311.87 | 312.3 | 311.88 | 312.28 | 25,486 | TSLA | 300 | polygon_io |
2025-07-24T08:55:00Z | 312.11 | 312.44 | 312.32 | 312.11 | 27,798 | TSLA | 300 | polygon_io |
2025-07-24T09:00:00Z | 311.6 | 312.1 | 312.1 | 311.92 | 52,249 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.