time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-24T09:05:00Z | 311.88 | 312.4 | 311.9 | 312.23 | 28,419 | TSLA | 300 | polygon_io |
2025-07-24T09:10:00Z | 311.52 | 312.28 | 312.26 | 311.52 | 28,832 | TSLA | 300 | polygon_io |
2025-07-24T09:15:00Z | 310.5 | 311.59 | 311.5 | 310.5 | 114,881 | TSLA | 300 | polygon_io |
2025-07-24T09:20:00Z | 310.69 | 311.55 | 310.69 | 311.55 | 34,360 | TSLA | 300 | polygon_io |
2025-07-24T09:25:00Z | 311.46 | 311.72 | 311.6 | 311.5 | 31,137 | TSLA | 300 | polygon_io |
2025-07-24T09:30:00Z | 311.55 | 312.02 | 311.55 | 311.9 | 27,444 | TSLA | 300 | polygon_io |
2025-07-24T09:35:00Z | 311.87 | 312.25 | 311.93 | 312.25 | 24,005 | TSLA | 300 | polygon_io |
2025-07-24T09:40:00Z | 312.15 | 312.44 | 312.25 | 312.2 | 25,446 | TSLA | 300 | polygon_io |
2025-07-24T09:45:00Z | 311.8 | 312.17 | 312.17 | 312.1 | 19,032 | TSLA | 300 | polygon_io |
2025-07-24T09:50:00Z | 312.16 | 312.42 | 312.19 | 312.4 | 29,863 | TSLA | 300 | polygon_io |
2025-07-24T09:55:00Z | 312.39 | 312.5 | 312.41 | 312.39 | 27,769 | TSLA | 300 | polygon_io |
2025-07-24T10:00:00Z | 312.12 | 312.47 | 312.45 | 312.36 | 31,959 | TSLA | 300 | polygon_io |
2025-07-24T10:05:00Z | 312.35 | 312.91 | 312.35 | 312.8 | 34,174 | TSLA | 300 | polygon_io |
2025-07-24T10:10:00Z | 312.43 | 312.82 | 312.81 | 312.56 | 30,060 | TSLA | 300 | polygon_io |
2025-07-24T10:15:00Z | 312.36 | 312.59 | 312.55 | 312.39 | 22,082 | TSLA | 300 | polygon_io |
2025-07-24T10:20:00Z | 312.22 | 312.45 | 312.36 | 312.29 | 27,183 | TSLA | 300 | polygon_io |
2025-07-24T10:25:00Z | 312.37 | 312.91 | 312.37 | 312.82 | 27,923 | TSLA | 300 | polygon_io |
2025-07-24T10:30:00Z | 312.39 | 312.91 | 312.8 | 312.39 | 41,052 | TSLA | 300 | polygon_io |
2025-07-24T10:35:00Z | 311.8 | 312.42 | 312.42 | 312.27 | 85,763 | TSLA | 300 | polygon_io |
2025-07-24T10:40:00Z | 312.3 | 312.8 | 312.3 | 312.53 | 27,014 | TSLA | 300 | polygon_io |
2025-07-24T10:45:00Z | 312.44 | 312.82 | 312.6 | 312.82 | 23,155 | TSLA | 300 | polygon_io |
2025-07-24T10:50:00Z | 312.45 | 312.91 | 312.82 | 312.81 | 32,319 | TSLA | 300 | polygon_io |
2025-07-24T10:55:00Z | 312.49 | 312.93 | 312.76 | 312.7 | 32,756 | TSLA | 300 | polygon_io |
2025-07-24T11:00:00Z | 312.61 | 314.2 | 312.74 | 313.4 | 165,090 | TSLA | 300 | polygon_io |
2025-07-24T11:05:00Z | 312.32 | 313.32 | 313.32 | 312.75 | 99,441 | TSLA | 300 | polygon_io |
2025-07-24T11:10:00Z | 312.76 | 313.84 | 312.8 | 313.51 | 70,041 | TSLA | 300 | polygon_io |
2025-07-24T11:15:00Z | 312.91 | 313.45 | 313.44 | 313.1 | 65,200 | TSLA | 300 | polygon_io |
2025-07-24T11:20:00Z | 312.45 | 313.4 | 313.09 | 312.5 | 72,171 | TSLA | 300 | polygon_io |
2025-07-24T11:25:00Z | 312.44 | 313.1 | 312.52 | 312.83 | 37,566 | TSLA | 300 | polygon_io |
2025-07-24T11:30:00Z | 312.54 | 313 | 312.83 | 312.9 | 41,244 | TSLA | 300 | polygon_io |
2025-07-24T11:35:00Z | 312.36 | 312.96 | 312.96 | 312.7 | 57,839 | TSLA | 300 | polygon_io |
2025-07-24T11:40:00Z | 311.34 | 312.68 | 312.68 | 311.98 | 154,860 | TSLA | 300 | polygon_io |
2025-07-24T11:45:00Z | 311.91 | 312.29 | 312 | 312.22 | 38,518 | TSLA | 300 | polygon_io |
2025-07-24T11:50:00Z | 312.12 | 312.35 | 312.22 | 312.24 | 35,668 | TSLA | 300 | polygon_io |
2025-07-24T11:55:00Z | 312.28 | 312.8 | 312.28 | 312.54 | 51,728 | TSLA | 300 | polygon_io |
2025-07-24T12:00:00Z | 309.4 | 315.05 | 312.54 | 311.89 | 1,823,191 | TSLA | 300 | polygon_io |
2025-07-24T12:05:00Z | 311.74 | 312.25 | 311.95 | 312.23 | 89,385 | TSLA | 300 | polygon_io |
2025-07-24T12:10:00Z | 311.59 | 312.25 | 312.2 | 312.12 | 109,351 | TSLA | 300 | polygon_io |
2025-07-24T12:15:00Z | 311.65 | 312.1382 | 312.1382 | 311.85 | 74,358 | TSLA | 300 | polygon_io |
2025-07-24T12:20:00Z | 311.2 | 312.3 | 311.83 | 311.4997 | 164,115 | TSLA | 300 | polygon_io |
2025-07-24T12:25:00Z | 311 | 312.48 | 311.45 | 312.16 | 246,704 | TSLA | 300 | polygon_io |
2025-07-24T12:30:00Z | 311.65 | 312.45 | 312.35 | 311.79 | 94,209 | TSLA | 300 | polygon_io |
2025-07-24T12:35:00Z | 311.13 | 311.8 | 311.73 | 311.6601 | 125,483 | TSLA | 300 | polygon_io |
2025-07-24T12:40:00Z | 311.16 | 311.86 | 311.7 | 311.16 | 112,202 | TSLA | 300 | polygon_io |
2025-07-24T12:45:00Z | 310.52 | 311.32 | 311.15 | 310.58 | 230,233 | TSLA | 300 | polygon_io |
2025-07-24T12:50:00Z | 310.6 | 311.22 | 310.6299 | 310.76 | 147,006 | TSLA | 300 | polygon_io |
2025-07-24T12:55:00Z | 310 | 310.84 | 310.7 | 310.09 | 292,097 | TSLA | 300 | polygon_io |
2025-07-24T13:00:00Z | 309.6 | 310.68 | 310.02 | 310.4 | 297,663 | TSLA | 300 | polygon_io |
2025-07-24T13:05:00Z | 310.3997 | 311.35 | 310.4 | 311.19 | 179,479 | TSLA | 300 | polygon_io |
2025-07-24T13:10:00Z | 310.6 | 311.28 | 311.13 | 310.9 | 137,014 | TSLA | 300 | polygon_io |
2025-07-24T13:15:00Z | 310.58 | 311.39 | 310.9 | 310.99 | 145,453 | TSLA | 300 | polygon_io |
2025-07-24T13:20:00Z | 310.5 | 311.44 | 311.05 | 310.57 | 135,019 | TSLA | 300 | polygon_io |
2025-07-24T13:25:00Z | 309 | 310.9 | 310.69 | 310 | 471,228 | TSLA | 300 | polygon_io |
2025-07-24T13:30:00Z | 301 | 310.15 | 310 | 304.9305 | 12,091,584 | TSLA | 300 | polygon_io |
2025-07-24T13:35:00Z | 301.76 | 305.43 | 304.89 | 302.59 | 7,029,305 | TSLA | 300 | polygon_io |
2025-07-24T13:40:00Z | 301.86 | 305.345 | 302.59 | 304.945 | 4,879,547 | TSLA | 300 | polygon_io |
2025-07-24T13:45:00Z | 304.0201 | 306.47 | 304.99 | 305.485 | 3,993,355 | TSLA | 300 | polygon_io |
2025-07-24T13:50:00Z | 304.6252 | 308.3799 | 305.53 | 306.945 | 4,421,647 | TSLA | 300 | polygon_io |
2025-07-24T13:55:00Z | 306.73 | 308.71 | 306.92 | 307 | 3,106,938 | TSLA | 300 | polygon_io |
2025-07-24T14:00:00Z | 306.2 | 307.78 | 307.02 | 307.06 | 2,505,177 | TSLA | 300 | polygon_io |
2025-07-24T14:05:00Z | 304.33 | 307.3 | 307.06 | 304.7826 | 3,145,992 | TSLA | 300 | polygon_io |
2025-07-24T14:10:00Z | 303.81 | 305.45 | 304.82 | 304.6937 | 2,913,539 | TSLA | 300 | polygon_io |
2025-07-24T14:15:00Z | 303.8 | 305.99 | 304.71 | 305.62 | 2,361,555 | TSLA | 300 | polygon_io |
2025-07-24T14:20:00Z | 304.37 | 306.39 | 305.59 | 304.955 | 2,029,692 | TSLA | 300 | polygon_io |
2025-07-24T14:25:00Z | 303.62 | 305.1199 | 304.99 | 303.8 | 1,863,066 | TSLA | 300 | polygon_io |
2025-07-24T14:30:00Z | 303.38 | 304.76 | 303.75 | 304.19 | 1,694,642 | TSLA | 300 | polygon_io |
2025-07-24T14:35:00Z | 303.5 | 305.43 | 304.155 | 305.21 | 1,709,132 | TSLA | 300 | polygon_io |
2025-07-24T14:40:00Z | 303.6601 | 305.49 | 305.28 | 304.1308 | 1,653,130 | TSLA | 300 | polygon_io |
2025-07-24T14:45:00Z | 303.59 | 304.86 | 304.15 | 303.7 | 1,453,002 | TSLA | 300 | polygon_io |
2025-07-24T14:50:00Z | 303.15 | 304 | 303.725 | 303.2727 | 1,698,770 | TSLA | 300 | polygon_io |
2025-07-24T14:55:00Z | 302.61 | 303.735 | 303.269 | 303.535 | 2,294,661 | TSLA | 300 | polygon_io |
2025-07-24T15:00:00Z | 303.03 | 303.95 | 303.535 | 303.175 | 1,296,970 | TSLA | 300 | polygon_io |
2025-07-24T15:05:00Z | 302.34 | 303.55 | 303.14 | 302.6596 | 3,757,696 | TSLA | 300 | polygon_io |
2025-07-24T15:10:00Z | 301.77 | 302.8815 | 302.66 | 301.94 | 2,117,020 | TSLA | 300 | polygon_io |
2025-07-24T15:15:00Z | 301.31 | 302.31 | 301.97 | 301.6859 | 2,028,953 | TSLA | 300 | polygon_io |
2025-07-24T15:20:00Z | 301.64 | 303.08 | 301.72 | 302.91 | 1,890,760 | TSLA | 300 | polygon_io |
2025-07-24T15:25:00Z | 302.3 | 303.3678 | 302.95 | 302.3053 | 1,404,710 | TSLA | 300 | polygon_io |
2025-07-24T15:30:00Z | 302.26 | 303.3 | 302.286 | 302.725 | 1,261,785 | TSLA | 300 | polygon_io |
2025-07-24T15:35:00Z | 301.88 | 302.86 | 302.7476 | 302.255 | 1,239,795 | TSLA | 300 | polygon_io |
2025-07-24T15:40:00Z | 301.71 | 302.5 | 302.28 | 302.01 | 1,092,455 | TSLA | 300 | polygon_io |
2025-07-24T15:45:00Z | 301.9901 | 302.94 | 302.015 | 302.27 | 1,094,154 | TSLA | 300 | polygon_io |
2025-07-24T15:50:00Z | 302.03 | 302.99 | 302.27 | 302.91 | 937,335 | TSLA | 300 | polygon_io |
2025-07-24T15:55:00Z | 302.79 | 303.38 | 302.896 | 302.8656 | 953,249 | TSLA | 300 | polygon_io |
2025-07-24T16:00:00Z | 302.15 | 302.97 | 302.8736 | 302.3 | 860,706 | TSLA | 300 | polygon_io |
2025-07-24T16:05:00Z | 301.5301 | 302.73 | 302.295 | 301.585 | 1,293,656 | TSLA | 300 | polygon_io |
2025-07-24T16:10:00Z | 301.45 | 301.93 | 301.57 | 301.74 | 1,198,525 | TSLA | 300 | polygon_io |
2025-07-24T16:15:00Z | 301.54 | 302.58 | 301.72 | 302.385 | 1,283,914 | TSLA | 300 | polygon_io |
2025-07-24T16:20:00Z | 301.15 | 302.75 | 302.385 | 301.324 | 1,303,309 | TSLA | 300 | polygon_io |
2025-07-24T16:25:00Z | 300.41 | 301.5 | 301.36 | 301.25 | 2,738,947 | TSLA | 300 | polygon_io |
2025-07-24T16:30:00Z | 301 | 301.97 | 301.25 | 301.88 | 1,204,019 | TSLA | 300 | polygon_io |
2025-07-24T16:35:00Z | 301.7448 | 302.37 | 301.86 | 301.805 | 918,778 | TSLA | 300 | polygon_io |
2025-07-24T16:40:00Z | 301.56 | 302.1 | 301.78 | 301.6799 | 742,911 | TSLA | 300 | polygon_io |
2025-07-24T16:45:00Z | 301.5106 | 302.66 | 301.63 | 302.22 | 1,029,727 | TSLA | 300 | polygon_io |
2025-07-24T16:50:00Z | 301.7904 | 302.5209 | 302.22 | 302.2741 | 687,758 | TSLA | 300 | polygon_io |
2025-07-24T16:55:00Z | 302.1528 | 302.99 | 302.26 | 302.75 | 951,807 | TSLA | 300 | polygon_io |
2025-07-24T17:00:00Z | 302.25 | 302.96 | 302.745 | 302.6788 | 818,439 | TSLA | 300 | polygon_io |
2025-07-24T17:05:00Z | 302.35 | 302.96 | 302.71 | 302.805 | 1,083,044 | TSLA | 300 | polygon_io |
2025-07-24T17:10:00Z | 302.59 | 303.6399 | 302.791 | 303.5588 | 991,124 | TSLA | 300 | polygon_io |
2025-07-24T17:15:00Z | 303.34 | 304.99 | 303.55 | 304.0855 | 2,548,042 | TSLA | 300 | polygon_io |
2025-07-24T17:20:00Z | 303.83 | 304.8 | 304.08 | 304.2288 | 1,081,236 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.