time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-25T09:45:00Z | 301.74 | 302.45 | 302.42 | 301.74 | 52,250 | TSLA | 300 | polygon_io |
2025-07-25T09:50:00Z | 301.71 | 302.43 | 301.71 | 302.3 | 32,773 | TSLA | 300 | polygon_io |
2025-07-25T09:55:00Z | 302.28 | 302.78 | 302.3 | 302.53 | 16,993 | TSLA | 300 | polygon_io |
2025-07-25T10:00:00Z | 302.45 | 302.69 | 302.61 | 302.62 | 11,331 | TSLA | 300 | polygon_io |
2025-07-25T10:05:00Z | 302.46 | 302.73 | 302.59 | 302.58 | 25,010 | TSLA | 300 | polygon_io |
2025-07-25T10:10:00Z | 302.45 | 302.75 | 302.52 | 302.71 | 5,336 | TSLA | 300 | polygon_io |
2025-07-25T10:15:00Z | 302.75 | 302.88 | 302.75 | 302.88 | 16,869 | TSLA | 300 | polygon_io |
2025-07-25T10:20:00Z | 302.91 | 303.33 | 302.91 | 303.16 | 31,607 | TSLA | 300 | polygon_io |
2025-07-25T10:25:00Z | 302.97 | 303.29 | 303.18 | 303.29 | 16,463 | TSLA | 300 | polygon_io |
2025-07-25T10:30:00Z | 303.24 | 303.44 | 303.29 | 303.24 | 11,279 | TSLA | 300 | polygon_io |
2025-07-25T10:35:00Z | 302.95 | 303.3 | 303.26 | 303.29 | 20,546 | TSLA | 300 | polygon_io |
2025-07-25T10:40:00Z | 303.14 | 303.37 | 303.27 | 303.14 | 9,483 | TSLA | 300 | polygon_io |
2025-07-25T10:45:00Z | 303.14 | 303.67 | 303.18 | 303.57 | 13,951 | TSLA | 300 | polygon_io |
2025-07-25T10:50:00Z | 303.55 | 303.86 | 303.59 | 303.7 | 24,455 | TSLA | 300 | polygon_io |
2025-07-25T10:55:00Z | 303.59 | 303.89 | 303.7 | 303.88 | 19,364 | TSLA | 300 | polygon_io |
2025-07-25T11:00:00Z | 303.85 | 304.69 | 303.9 | 304.43 | 91,241 | TSLA | 300 | polygon_io |
2025-07-25T11:05:00Z | 304.31 | 305.12 | 304.4 | 305.11 | 49,731 | TSLA | 300 | polygon_io |
2025-07-25T11:10:00Z | 304.47 | 305.12 | 305.05 | 304.6 | 26,755 | TSLA | 300 | polygon_io |
2025-07-25T11:15:00Z | 304.23 | 304.64 | 304.6 | 304.35 | 12,461 | TSLA | 300 | polygon_io |
2025-07-25T11:20:00Z | 304.18 | 304.39 | 304.35 | 304.19 | 11,878 | TSLA | 300 | polygon_io |
2025-07-25T11:25:00Z | 304.23 | 304.6 | 304.26 | 304.59 | 8,956 | TSLA | 300 | polygon_io |
2025-07-25T11:30:00Z | 304.15 | 305.35 | 304.52 | 304.89 | 73,939 | TSLA | 300 | polygon_io |
2025-07-25T11:35:00Z | 304.86 | 306.95 | 304.86 | 306.07 | 220,472 | TSLA | 300 | polygon_io |
2025-07-25T11:40:00Z | 306.17 | 308.25 | 306.22 | 307.95 | 202,962 | TSLA | 300 | polygon_io |
2025-07-25T11:45:00Z | 306.5 | 308.05 | 307.95 | 306.78 | 122,214 | TSLA | 300 | polygon_io |
2025-07-25T11:50:00Z | 306.61 | 307.38 | 306.7 | 307.29 | 42,277 | TSLA | 300 | polygon_io |
2025-07-25T11:55:00Z | 306.86 | 307.8 | 307.3 | 306.87 | 65,490 | TSLA | 300 | polygon_io |
2025-07-25T12:00:00Z | 301.76 | 308.22 | 304.64 | 306.9 | 758,446 | TSLA | 300 | polygon_io |
2025-07-25T12:05:00Z | 307 | 307.4 | 307.0001 | 307.23 | 56,934 | TSLA | 300 | polygon_io |
2025-07-25T12:10:00Z | 306.31 | 307.2467 | 307.21 | 306.5 | 80,477 | TSLA | 300 | polygon_io |
2025-07-25T12:15:00Z | 306.51 | 307 | 306.6 | 306.6774 | 65,066 | TSLA | 300 | polygon_io |
2025-07-25T12:20:00Z | 306.62 | 307 | 306.71 | 307 | 49,273 | TSLA | 300 | polygon_io |
2025-07-25T12:25:00Z | 306.98 | 307.38 | 306.9987 | 307.3011 | 73,577 | TSLA | 300 | polygon_io |
2025-07-25T12:30:00Z | 307.278 | 308.94 | 307.33 | 308.48 | 237,267 | TSLA | 300 | polygon_io |
2025-07-25T12:35:00Z | 308.11 | 308.69 | 308.46 | 308.15 | 142,476 | TSLA | 300 | polygon_io |
2025-07-25T12:40:00Z | 307.6 | 308.17 | 308.1638 | 308.1 | 100,798 | TSLA | 300 | polygon_io |
2025-07-25T12:45:00Z | 307.8016 | 308.37 | 308.11 | 307.85 | 73,597 | TSLA | 300 | polygon_io |
2025-07-25T12:50:00Z | 307.61 | 308.21 | 307.87 | 308.18 | 70,699 | TSLA | 300 | polygon_io |
2025-07-25T12:55:00Z | 308.13 | 308.6 | 308.16 | 308.5001 | 84,467 | TSLA | 300 | polygon_io |
2025-07-25T13:00:00Z | 306.9017 | 308.57 | 308.5001 | 307.5 | 179,313 | TSLA | 300 | polygon_io |
2025-07-25T13:05:00Z | 306.9 | 307.55 | 307.5 | 307.44 | 122,264 | TSLA | 300 | polygon_io |
2025-07-25T13:10:00Z | 307.25 | 307.6415 | 307.46 | 307.35 | 61,259 | TSLA | 300 | polygon_io |
2025-07-25T13:15:00Z | 307.25 | 307.75 | 307.35 | 307.65 | 59,233 | TSLA | 300 | polygon_io |
2025-07-25T13:20:00Z | 307.27 | 307.78 | 307.62 | 307.59 | 54,529 | TSLA | 300 | polygon_io |
2025-07-25T13:25:00Z | 307.68 | 309.22 | 307.69 | 308.79 | 270,690 | TSLA | 300 | polygon_io |
2025-07-25T13:30:00Z | 308.01 | 311.51 | 308.74 | 310.99 | 5,019,828 | TSLA | 300 | polygon_io |
2025-07-25T13:35:00Z | 310.52 | 312.75 | 310.99 | 310.71 | 3,735,044 | TSLA | 300 | polygon_io |
2025-07-25T13:40:00Z | 309.433 | 311.59 | 310.7454 | 309.97 | 2,628,421 | TSLA | 300 | polygon_io |
2025-07-25T13:45:00Z | 309.2 | 310.7888 | 309.93 | 309.49 | 1,889,047 | TSLA | 300 | polygon_io |
2025-07-25T13:50:00Z | 309.04 | 311.31 | 309.4492 | 311.1786 | 2,113,177 | TSLA | 300 | polygon_io |
2025-07-25T13:55:00Z | 310.61 | 312.29 | 311.1688 | 311.82 | 2,265,225 | TSLA | 300 | polygon_io |
2025-07-25T14:00:00Z | 311.8505 | 313.5 | 311.88 | 313.1499 | 2,928,410 | TSLA | 300 | polygon_io |
2025-07-25T14:05:00Z | 312.59 | 313.8399 | 313.1233 | 312.9955 | 2,152,264 | TSLA | 300 | polygon_io |
2025-07-25T14:10:00Z | 312.19 | 313.8 | 312.9916 | 312.45 | 1,569,751 | TSLA | 300 | polygon_io |
2025-07-25T14:15:00Z | 312.18 | 313.95 | 312.43 | 313.694 | 1,494,381 | TSLA | 300 | polygon_io |
2025-07-25T14:20:00Z | 313.33 | 314.53 | 313.69 | 313.86 | 2,204,052 | TSLA | 300 | polygon_io |
2025-07-25T14:25:00Z | 313.12 | 314.0892 | 313.835 | 313.65 | 1,381,738 | TSLA | 300 | polygon_io |
2025-07-25T14:30:00Z | 312.42 | 313.92 | 313.68 | 312.7493 | 1,367,389 | TSLA | 300 | polygon_io |
2025-07-25T14:35:00Z | 312.13 | 313.42 | 312.68 | 312.4542 | 1,122,015 | TSLA | 300 | polygon_io |
2025-07-25T14:40:00Z | 312.15 | 313.1078 | 312.46 | 312.9406 | 1,029,701 | TSLA | 300 | polygon_io |
2025-07-25T14:45:00Z | 312.93 | 313.91 | 312.9515 | 313.73 | 1,113,019 | TSLA | 300 | polygon_io |
2025-07-25T14:50:00Z | 313.35 | 314.7 | 313.72 | 314.1 | 1,633,710 | TSLA | 300 | polygon_io |
2025-07-25T14:55:00Z | 313.96 | 315.2 | 314.0971 | 315.07 | 2,085,788 | TSLA | 300 | polygon_io |
2025-07-25T15:00:00Z | 314.1 | 315.2 | 315.05 | 314.33 | 1,672,608 | TSLA | 300 | polygon_io |
2025-07-25T15:05:00Z | 313.0099 | 315.25 | 314.37 | 315.13 | 1,171,581 | TSLA | 300 | polygon_io |
2025-07-25T15:10:00Z | 314.96 | 315.95 | 315.1496 | 315.635 | 1,794,380 | TSLA | 300 | polygon_io |
2025-07-25T15:15:00Z | 315.54 | 316.58 | 315.5905 | 316.5297 | 1,735,907 | TSLA | 300 | polygon_io |
2025-07-25T15:20:00Z | 316.3501 | 318.08 | 316.52 | 317.915 | 3,026,548 | TSLA | 300 | polygon_io |
2025-07-25T15:25:00Z | 317.5 | 318.73 | 317.915 | 318.439 | 2,055,681 | TSLA | 300 | polygon_io |
2025-07-25T15:30:00Z | 317.77 | 319.32 | 318.43 | 319.157 | 2,830,923 | TSLA | 300 | polygon_io |
2025-07-25T15:35:00Z | 318.621 | 319.6 | 319.19 | 319.2188 | 2,013,813 | TSLA | 300 | polygon_io |
2025-07-25T15:40:00Z | 318.42 | 319.71 | 319.2188 | 319.67 | 1,843,819 | TSLA | 300 | polygon_io |
2025-07-25T15:45:00Z | 319.53 | 320.64 | 319.6699 | 320.61 | 2,824,650 | TSLA | 300 | polygon_io |
2025-07-25T15:50:00Z | 319.71 | 320.87 | 320.605 | 319.84 | 2,887,647 | TSLA | 300 | polygon_io |
2025-07-25T15:55:00Z | 319.2807 | 320.0297 | 319.8401 | 319.69 | 1,571,627 | TSLA | 300 | polygon_io |
2025-07-25T16:00:00Z | 319.6 | 320.94 | 319.6669 | 319.86 | 1,628,806 | TSLA | 300 | polygon_io |
2025-07-25T16:05:00Z | 319.78 | 320.74 | 319.885 | 320.6 | 1,142,840 | TSLA | 300 | polygon_io |
2025-07-25T16:10:00Z | 320.56 | 322.48 | 320.58 | 321.85 | 2,646,002 | TSLA | 300 | polygon_io |
2025-07-25T16:15:00Z | 321.43 | 322.32 | 321.85 | 322.045 | 1,558,385 | TSLA | 300 | polygon_io |
2025-07-25T16:20:00Z | 321.8213 | 323.14 | 322.06 | 323.09 | 1,883,396 | TSLA | 300 | polygon_io |
2025-07-25T16:25:00Z | 322.95 | 323.63 | 323.1196 | 323.29 | 1,910,760 | TSLA | 300 | polygon_io |
2025-07-25T16:30:00Z | 322.22 | 323.3 | 323.285 | 322.6277 | 1,715,011 | TSLA | 300 | polygon_io |
2025-07-25T16:35:00Z | 321.95 | 322.88 | 322.6207 | 322.6188 | 1,473,480 | TSLA | 300 | polygon_io |
2025-07-25T16:40:00Z | 321.28 | 322.6436 | 322.62 | 321.33 | 1,672,810 | TSLA | 300 | polygon_io |
2025-07-25T16:45:00Z | 321.18 | 322.49 | 321.33 | 321.38 | 1,611,680 | TSLA | 300 | polygon_io |
2025-07-25T16:50:00Z | 320.45 | 321.62 | 321.38 | 320.89 | 1,712,739 | TSLA | 300 | polygon_io |
2025-07-25T16:55:00Z | 320.23 | 320.925 | 320.8818 | 320.6 | 1,388,101 | TSLA | 300 | polygon_io |
2025-07-25T17:00:00Z | 319.72 | 320.6499 | 320.56 | 319.79 | 1,611,524 | TSLA | 300 | polygon_io |
2025-07-25T17:05:00Z | 319.23 | 320.2 | 319.82 | 319.37 | 1,507,124 | TSLA | 300 | polygon_io |
2025-07-25T17:10:00Z | 318.76 | 319.5899 | 319.39 | 318.835 | 1,393,337 | TSLA | 300 | polygon_io |
2025-07-25T17:15:00Z | 317.91 | 319 | 318.84 | 318.1612 | 1,915,908 | TSLA | 300 | polygon_io |
2025-07-25T17:20:00Z | 317 | 318.65 | 318.16 | 318.58 | 2,403,215 | TSLA | 300 | polygon_io |
2025-07-25T17:25:00Z | 317.77 | 318.77 | 318.5896 | 317.8099 | 1,395,139 | TSLA | 300 | polygon_io |
2025-07-25T17:30:00Z | 317.67 | 318.4 | 317.79 | 318.2199 | 1,116,376 | TSLA | 300 | polygon_io |
2025-07-25T17:35:00Z | 317.1605 | 318.22 | 318.21 | 318.017 | 1,264,753 | TSLA | 300 | polygon_io |
2025-07-25T17:40:00Z | 317.44 | 318.46 | 318.04 | 317.615 | 1,127,998 | TSLA | 300 | polygon_io |
2025-07-25T17:45:00Z | 317.39 | 317.97 | 317.61 | 317.57 | 1,066,404 | TSLA | 300 | polygon_io |
2025-07-25T17:50:00Z | 316.56 | 317.6679 | 317.565 | 316.72 | 1,394,635 | TSLA | 300 | polygon_io |
2025-07-25T17:55:00Z | 316.5 | 317.31 | 316.7199 | 316.7934 | 1,200,752 | TSLA | 300 | polygon_io |
2025-07-25T18:00:00Z | 315.56 | 316.89 | 316.82 | 315.73 | 1,644,614 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.