time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-28T10:25:00Z | 320.4 | 321.09 | 321.08 | 320.71 | 28,934 | TSLA | 300 | polygon_io |
2025-07-28T10:30:00Z | 320.48 | 320.81 | 320.67 | 320.78 | 21,430 | TSLA | 300 | polygon_io |
2025-07-28T10:35:00Z | 320.5 | 320.81 | 320.75 | 320.5 | 11,958 | TSLA | 300 | polygon_io |
2025-07-28T10:40:00Z | 320.28 | 320.66 | 320.45 | 320.3 | 18,447 | TSLA | 300 | polygon_io |
2025-07-28T10:45:00Z | 320 | 320.6 | 320.29 | 320.26 | 32,663 | TSLA | 300 | polygon_io |
2025-07-28T10:50:00Z | 320.02 | 320.38 | 320.3 | 320.35 | 16,747 | TSLA | 300 | polygon_io |
2025-07-28T10:55:00Z | 320.43 | 320.63 | 320.5 | 320.62 | 11,097 | TSLA | 300 | polygon_io |
2025-07-28T11:00:00Z | 320.62 | 321.37 | 320.68 | 320.82 | 74,483 | TSLA | 300 | polygon_io |
2025-07-28T11:05:00Z | 320.82 | 321.1 | 320.83 | 321 | 14,654 | TSLA | 300 | polygon_io |
2025-07-28T11:10:00Z | 321 | 321.21 | 321.05 | 321.2 | 25,142 | TSLA | 300 | polygon_io |
2025-07-28T11:15:00Z | 320.95 | 321.35 | 321.2 | 321.04 | 30,014 | TSLA | 300 | polygon_io |
2025-07-28T11:20:00Z | 320.96 | 321.09 | 320.96 | 321.06 | 11,864 | TSLA | 300 | polygon_io |
2025-07-28T11:25:00Z | 321.05 | 321.45 | 321.08 | 321.25 | 23,755 | TSLA | 300 | polygon_io |
2025-07-28T11:30:00Z | 321.15 | 321.4 | 321.21 | 321.2 | 19,862 | TSLA | 300 | polygon_io |
2025-07-28T11:35:00Z | 321.01 | 321.15 | 321.15 | 321.07 | 12,441 | TSLA | 300 | polygon_io |
2025-07-28T11:40:00Z | 321.03 | 321.24 | 321.04 | 321.24 | 12,765 | TSLA | 300 | polygon_io |
2025-07-28T11:45:00Z | 321.15 | 321.35 | 321.22 | 321.35 | 15,196 | TSLA | 300 | polygon_io |
2025-07-28T11:50:00Z | 321.02 | 321.5 | 321.34 | 321.24 | 28,404 | TSLA | 300 | polygon_io |
2025-07-28T11:55:00Z | 321 | 321.35 | 321.28 | 321 | 29,473 | TSLA | 300 | polygon_io |
2025-07-28T12:00:00Z | 319.56 | 322.658 | 320.72 | 320.9 | 646,701 | TSLA | 300 | polygon_io |
2025-07-28T12:05:00Z | 320.38 | 321.1 | 320.97 | 320.6 | 49,454 | TSLA | 300 | polygon_io |
2025-07-28T12:10:00Z | 320.1103 | 320.8799 | 320.6001 | 320.1103 | 56,389 | TSLA | 300 | polygon_io |
2025-07-28T12:15:00Z | 319.57 | 320.5 | 320.121 | 320.43 | 111,118 | TSLA | 300 | polygon_io |
2025-07-28T12:20:00Z | 320.25 | 321 | 320.35 | 320.9952 | 60,895 | TSLA | 300 | polygon_io |
2025-07-28T12:25:00Z | 320.83 | 321.2 | 321 | 321.141 | 50,625 | TSLA | 300 | polygon_io |
2025-07-28T12:30:00Z | 320.7 | 321.08 | 321.08 | 320.83 | 45,752 | TSLA | 300 | polygon_io |
2025-07-28T12:35:00Z | 320.64 | 320.88 | 320.8 | 320.73 | 30,644 | TSLA | 300 | polygon_io |
2025-07-28T12:40:00Z | 320.6695 | 321.01 | 320.75 | 320.9415 | 46,570 | TSLA | 300 | polygon_io |
2025-07-28T12:45:00Z | 320.38 | 321 | 321 | 320.52 | 54,964 | TSLA | 300 | polygon_io |
2025-07-28T12:50:00Z | 320.51 | 320.78 | 320.5243 | 320.6 | 42,976 | TSLA | 300 | polygon_io |
2025-07-28T12:55:00Z | 320.15 | 320.7 | 320.54 | 320.29 | 47,530 | TSLA | 300 | polygon_io |
2025-07-28T13:00:00Z | 319.8 | 320.29 | 320.27 | 320.0301 | 85,859 | TSLA | 300 | polygon_io |
2025-07-28T13:05:00Z | 319 | 320.073 | 320.073 | 319.65 | 138,332 | TSLA | 300 | polygon_io |
2025-07-28T13:10:00Z | 318.944 | 319.765 | 319.69 | 319.23 | 97,580 | TSLA | 300 | polygon_io |
2025-07-28T13:15:00Z | 318.88 | 319.64 | 319.24 | 318.91 | 114,193 | TSLA | 300 | polygon_io |
2025-07-28T13:20:00Z | 318.7 | 319.58 | 318.9179 | 319.49 | 93,972 | TSLA | 300 | polygon_io |
2025-07-28T13:25:00Z | 317.5 | 320 | 319.49 | 318.08 | 270,645 | TSLA | 300 | polygon_io |
2025-07-28T13:30:00Z | 315.69 | 319.35 | 318.45 | 317.174182 | 3,771,839 | TSLA | 300 | polygon_io |
2025-07-28T13:35:00Z | 316.4372 | 318.3885 | 317.14 | 317.3188 | 2,165,986 | TSLA | 300 | polygon_io |
2025-07-28T13:40:00Z | 316.64 | 318.88 | 317.27 | 318.82 | 1,825,507 | TSLA | 300 | polygon_io |
2025-07-28T13:45:00Z | 318.76 | 320.93 | 318.81 | 320.5893 | 2,742,227 | TSLA | 300 | polygon_io |
2025-07-28T13:50:00Z | 320.09 | 322.5 | 320.54 | 321.52 | 2,965,045 | TSLA | 300 | polygon_io |
2025-07-28T13:55:00Z | 320.82 | 322.37 | 321.58 | 321.94 | 1,918,737 | TSLA | 300 | polygon_io |
2025-07-28T14:00:00Z | 320.18 | 322.48 | 321.91 | 320.5092 | 2,020,516 | TSLA | 300 | polygon_io |
2025-07-28T14:05:00Z | 319.91 | 323.29 | 320.49 | 323.26 | 2,311,150 | TSLA | 300 | polygon_io |
2025-07-28T14:10:00Z | 322.35 | 324.68 | 323.23 | 324.4595 | 2,867,092 | TSLA | 300 | polygon_io |
2025-07-28T14:15:00Z | 324.21 | 325.85 | 324.44 | 325.3 | 2,643,070 | TSLA | 300 | polygon_io |
2025-07-28T14:20:00Z | 324.241 | 326.4 | 325.31 | 324.79 | 2,537,813 | TSLA | 300 | polygon_io |
2025-07-28T14:25:00Z | 323.79 | 325.43 | 324.8 | 325.1388 | 1,708,945 | TSLA | 300 | polygon_io |
2025-07-28T14:30:00Z | 324.11 | 325.6 | 325.15 | 324.99 | 1,432,183 | TSLA | 300 | polygon_io |
2025-07-28T14:35:00Z | 324.31 | 325.47 | 324.94 | 325.05 | 1,146,174 | TSLA | 300 | polygon_io |
2025-07-28T14:40:00Z | 323.75 | 324.99 | 324.99 | 323.7718 | 1,226,036 | TSLA | 300 | polygon_io |
2025-07-28T14:45:00Z | 322.78 | 324.38 | 323.77 | 322.95 | 1,531,831 | TSLA | 300 | polygon_io |
2025-07-28T14:50:00Z | 322.63 | 325.74 | 322.9644 | 325.689 | 1,868,580 | TSLA | 300 | polygon_io |
2025-07-28T14:55:00Z | 325.58 | 328.23 | 325.7001 | 328.04 | 3,053,332 | TSLA | 300 | polygon_io |
2025-07-28T15:00:00Z | 327.3 | 328.45 | 328.05 | 327.74 | 2,128,796 | TSLA | 300 | polygon_io |
2025-07-28T15:05:00Z | 327.02 | 328.47 | 327.71 | 328.385 | 1,639,947 | TSLA | 300 | polygon_io |
2025-07-28T15:10:00Z | 327.4 | 328.95 | 328.39 | 327.52 | 1,919,593 | TSLA | 300 | polygon_io |
2025-07-28T15:15:00Z | 326.6 | 328.701 | 327.53 | 326.93 | 1,651,386 | TSLA | 300 | polygon_io |
2025-07-28T15:20:00Z | 326.66 | 328.2 | 326.96 | 328.034 | 1,309,113 | TSLA | 300 | polygon_io |
2025-07-28T15:25:00Z | 327.1601 | 328.2539 | 328.04 | 327.39 | 1,033,602 | TSLA | 300 | polygon_io |
2025-07-28T15:30:00Z | 327.1 | 328.29 | 327.4 | 327.45 | 1,133,962 | TSLA | 300 | polygon_io |
2025-07-28T15:35:00Z | 326.76 | 327.89 | 327.4327 | 326.85 | 823,180 | TSLA | 300 | polygon_io |
2025-07-28T15:40:00Z | 326.75 | 327.4 | 326.85 | 327.2105 | 825,622 | TSLA | 300 | polygon_io |
2025-07-28T15:45:00Z | 327.0601 | 329.49 | 327.235 | 329.065 | 1,762,134 | TSLA | 300 | polygon_io |
2025-07-28T15:50:00Z | 328.61 | 329.5 | 329.065 | 328.72 | 1,566,033 | TSLA | 300 | polygon_io |
2025-07-28T15:55:00Z | 328.45 | 329.31 | 328.725 | 328.77 | 1,005,738 | TSLA | 300 | polygon_io |
2025-07-28T16:00:00Z | 327.8 | 328.785 | 328.785 | 327.83 | 891,370 | TSLA | 300 | polygon_io |
2025-07-28T16:05:00Z | 327.03 | 328.17 | 327.835 | 327.44 | 1,092,966 | TSLA | 300 | polygon_io |
2025-07-28T16:10:00Z | 327.03 | 328.97 | 327.43 | 328.9454 | 1,199,858 | TSLA | 300 | polygon_io |
2025-07-28T16:15:00Z | 328.8901 | 330.49 | 328.955 | 329.855 | 2,492,946 | TSLA | 300 | polygon_io |
2025-07-28T16:20:00Z | 328.6 | 329.97 | 329.84 | 328.8107 | 1,195,889 | TSLA | 300 | polygon_io |
2025-07-28T16:25:00Z | 328.59 | 329.59 | 328.825 | 328.965 | 1,040,445 | TSLA | 300 | polygon_io |
2025-07-28T16:30:00Z | 328.27 | 329.03 | 328.9787 | 328.51 | 857,761 | TSLA | 300 | polygon_io |
2025-07-28T16:35:00Z | 327.845 | 328.9 | 328.515 | 328.7 | 1,017,548 | TSLA | 300 | polygon_io |
2025-07-28T16:40:00Z | 328.3 | 329.31 | 328.7 | 328.89 | 954,129 | TSLA | 300 | polygon_io |
2025-07-28T16:45:00Z | 328.53 | 329.3 | 328.86 | 328.9339 | 748,080 | TSLA | 300 | polygon_io |
2025-07-28T16:50:00Z | 328.61 | 329.2728 | 328.93 | 329 | 706,109 | TSLA | 300 | polygon_io |
2025-07-28T16:55:00Z | 328.54 | 329.23 | 328.97 | 328.635 | 575,592 | TSLA | 300 | polygon_io |
2025-07-28T17:00:00Z | 327.4 | 328.8598 | 328.638 | 328.05 | 1,019,575 | TSLA | 300 | polygon_io |
2025-07-28T17:05:00Z | 327 | 327.99 | 327.98 | 327.0014 | 830,829 | TSLA | 300 | polygon_io |
2025-07-28T17:10:00Z | 326.9 | 328.18 | 327.02 | 327.77 | 967,088 | TSLA | 300 | polygon_io |
2025-07-28T17:15:00Z | 327.1001 | 327.78 | 327.78 | 327.2 | 948,003 | TSLA | 300 | polygon_io |
2025-07-28T17:20:00Z | 327.05 | 327.77 | 327.21 | 327.45 | 651,742 | TSLA | 300 | polygon_io |
2025-07-28T17:25:00Z | 327.2 | 328.3 | 327.43 | 328.15 | 1,209,892 | TSLA | 300 | polygon_io |
2025-07-28T17:30:00Z | 328.03 | 328.81 | 328.16 | 328.36 | 755,582 | TSLA | 300 | polygon_io |
2025-07-28T17:35:00Z | 327.84 | 328.62 | 328.34 | 327.9914 | 615,851 | TSLA | 300 | polygon_io |
2025-07-28T17:40:00Z | 327.75 | 328.68 | 327.97 | 328.4696 | 680,662 | TSLA | 300 | polygon_io |
2025-07-28T17:45:00Z | 328.25 | 329.4656 | 328.4684 | 328.78 | 935,500 | TSLA | 300 | polygon_io |
2025-07-28T17:50:00Z | 327.58 | 328.8214 | 328.7801 | 327.925 | 1,512,365 | TSLA | 300 | polygon_io |
2025-07-28T17:55:00Z | 326.57 | 327.9499 | 327.9499 | 327.34 | 1,142,768 | TSLA | 300 | polygon_io |
2025-07-28T18:00:00Z | 326.85 | 327.55 | 327.3543 | 327.34 | 834,545 | TSLA | 300 | polygon_io |
2025-07-28T18:05:00Z | 326.88 | 327.63 | 327.35 | 327.55 | 653,895 | TSLA | 300 | polygon_io |
2025-07-28T18:10:00Z | 326.7 | 327.5899 | 327.5775 | 327.17 | 786,326 | TSLA | 300 | polygon_io |
2025-07-28T18:15:00Z | 326.7 | 327.2412 | 327.19 | 326.82 | 535,412 | TSLA | 300 | polygon_io |
2025-07-28T18:20:00Z | 326.2 | 326.9 | 326.865 | 326.305 | 843,896 | TSLA | 300 | polygon_io |
2025-07-28T18:25:00Z | 326.15 | 327.1 | 326.304 | 326.99 | 720,454 | TSLA | 300 | polygon_io |
2025-07-28T18:30:00Z | 327.0001 | 327.45 | 327.02 | 327.36 | 775,185 | TSLA | 300 | polygon_io |
2025-07-28T18:35:00Z | 326.98 | 328.16 | 327.355 | 328.07 | 881,733 | TSLA | 300 | polygon_io |
2025-07-28T18:40:00Z | 327.15 | 328.22 | 328.0407 | 327.5 | 742,138 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.