time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-29T11:05:00Z | 326.35 | 326.55 | 326.55 | 326.55 | 13,177 | TSLA | 300 | polygon_io |
2025-07-29T11:10:00Z | 326.34 | 326.53 | 326.5 | 326.4 | 10,713 | TSLA | 300 | polygon_io |
2025-07-29T11:15:00Z | 326.2 | 326.4 | 326.35 | 326.2 | 11,809 | TSLA | 300 | polygon_io |
2025-07-29T11:20:00Z | 325.95 | 326.3 | 326.2 | 326.28 | 21,476 | TSLA | 300 | polygon_io |
2025-07-29T11:25:00Z | 326.28 | 326.47 | 326.28 | 326.4 | 10,239 | TSLA | 300 | polygon_io |
2025-07-29T11:30:00Z | 326.42 | 326.6 | 326.47 | 326.56 | 12,346 | TSLA | 300 | polygon_io |
2025-07-29T11:35:00Z | 325.16 | 326.6 | 326.6 | 325.16 | 41,555 | TSLA | 300 | polygon_io |
2025-07-29T11:40:00Z | 325.08 | 325.88 | 325.2 | 325.5 | 22,540 | TSLA | 300 | polygon_io |
2025-07-29T11:45:00Z | 325.39 | 325.6 | 325.42 | 325.55 | 14,513 | TSLA | 300 | polygon_io |
2025-07-29T11:50:00Z | 325.22 | 325.53 | 325.45 | 325.3 | 17,657 | TSLA | 300 | polygon_io |
2025-07-29T11:55:00Z | 325.01 | 325.35 | 325.32 | 325.05 | 19,416 | TSLA | 300 | polygon_io |
2025-07-29T12:00:00Z | 325.01 | 327.65 | 326.65 | 325.3 | 373,495 | TSLA | 300 | polygon_io |
2025-07-29T12:05:00Z | 324.5 | 325.3865 | 325.31 | 324.6 | 79,348 | TSLA | 300 | polygon_io |
2025-07-29T12:10:00Z | 324.33 | 324.71 | 324.6015 | 324.48 | 55,251 | TSLA | 300 | polygon_io |
2025-07-29T12:15:00Z | 324.2 | 324.54 | 324.5 | 324.23 | 45,406 | TSLA | 300 | polygon_io |
2025-07-29T12:20:00Z | 324.03 | 324.9628 | 324.21 | 324.88 | 56,013 | TSLA | 300 | polygon_io |
2025-07-29T12:25:00Z | 324.56 | 324.97 | 324.96 | 324.9 | 32,653 | TSLA | 300 | polygon_io |
2025-07-29T12:30:00Z | 324.82 | 325.2176 | 324.9 | 324.99 | 40,859 | TSLA | 300 | polygon_io |
2025-07-29T12:35:00Z | 324.75 | 325.3 | 325 | 325.27 | 29,851 | TSLA | 300 | polygon_io |
2025-07-29T12:40:00Z | 324.95 | 325.29 | 325.27 | 325.04 | 30,656 | TSLA | 300 | polygon_io |
2025-07-29T12:45:00Z | 324.85 | 325.2 | 325.0325 | 324.8539 | 24,360 | TSLA | 300 | polygon_io |
2025-07-29T12:50:00Z | 324.51 | 324.85 | 324.85 | 324.75 | 35,513 | TSLA | 300 | polygon_io |
2025-07-29T12:55:00Z | 324.8 | 325.22 | 324.8 | 325.2198 | 33,672 | TSLA | 300 | polygon_io |
2025-07-29T13:00:00Z | 325 | 325.5 | 325.2 | 325.44 | 46,524 | TSLA | 300 | polygon_io |
2025-07-29T13:05:00Z | 325.1308 | 325.4 | 325.37 | 325.2 | 28,615 | TSLA | 300 | polygon_io |
2025-07-29T13:10:00Z | 324.95 | 325.22 | 325.22 | 325.0833 | 39,526 | TSLA | 300 | polygon_io |
2025-07-29T13:15:00Z | 324.73 | 325.1 | 325.1 | 324.95 | 40,012 | TSLA | 300 | polygon_io |
2025-07-29T13:20:00Z | 324.8 | 325.1332 | 325 | 324.81 | 55,749 | TSLA | 300 | polygon_io |
2025-07-29T13:25:00Z | 324.6 | 325.97 | 324.85 | 325.61 | 134,742 | TSLA | 300 | polygon_io |
2025-07-29T13:30:00Z | 321.9 | 326.25 | 325.55 | 322.2224 | 3,263,852 | TSLA | 300 | polygon_io |
2025-07-29T13:35:00Z | 321.241 | 323 | 322.23 | 321.598 | 2,229,122 | TSLA | 300 | polygon_io |
2025-07-29T13:40:00Z | 320.05 | 321.7599 | 321.63 | 321.3894 | 2,395,372 | TSLA | 300 | polygon_io |
2025-07-29T13:45:00Z | 319.51 | 321.95 | 321.3301 | 320.0717 | 2,238,748 | TSLA | 300 | polygon_io |
2025-07-29T13:50:00Z | 319.5206 | 320.95 | 320.09 | 320.7899 | 1,656,818 | TSLA | 300 | polygon_io |
2025-07-29T13:55:00Z | 319.8 | 320.91 | 320.76 | 320.3 | 1,388,988 | TSLA | 300 | polygon_io |
2025-07-29T14:00:00Z | 319.23 | 320.74 | 320.3 | 319.76 | 1,799,720 | TSLA | 300 | polygon_io |
2025-07-29T14:05:00Z | 319.504 | 320.32 | 319.7316 | 320.075 | 1,209,244 | TSLA | 300 | polygon_io |
2025-07-29T14:10:00Z | 319.33 | 320.21 | 320.05 | 319.37 | 1,096,869 | TSLA | 300 | polygon_io |
2025-07-29T14:15:00Z | 319.28 | 320.75 | 319.3791 | 320.75 | 1,284,176 | TSLA | 300 | polygon_io |
2025-07-29T14:20:00Z | 320.32 | 321.3899 | 320.725 | 320.66 | 1,415,549 | TSLA | 300 | polygon_io |
2025-07-29T14:25:00Z | 318.25 | 320.7117 | 320.651 | 319.33 | 2,298,218 | TSLA | 300 | polygon_io |
2025-07-29T14:30:00Z | 318.9 | 320.2756 | 319.32 | 320.2201 | 1,437,749 | TSLA | 300 | polygon_io |
2025-07-29T14:35:00Z | 320.06 | 321.05 | 320.25 | 320.105 | 1,161,542 | TSLA | 300 | polygon_io |
2025-07-29T14:40:00Z | 319.9 | 321.35 | 320.1084 | 321.01 | 989,040 | TSLA | 300 | polygon_io |
2025-07-29T14:45:00Z | 320.7008 | 321.98 | 321.01 | 321.605 | 1,400,534 | TSLA | 300 | polygon_io |
2025-07-29T14:50:00Z | 321.0101 | 322.3 | 321.58 | 321.8201 | 1,506,950 | TSLA | 300 | polygon_io |
2025-07-29T14:55:00Z | 321.37 | 322.4394 | 321.8249 | 322.21 | 1,129,417 | TSLA | 300 | polygon_io |
2025-07-29T15:00:00Z | 321.2 | 322.63 | 322.17 | 321.5101 | 1,314,077 | TSLA | 300 | polygon_io |
2025-07-29T15:05:00Z | 320.74 | 321.8 | 321.51 | 321.265 | 1,086,644 | TSLA | 300 | polygon_io |
2025-07-29T15:10:00Z | 321.0701 | 322.02 | 321.272 | 321.565 | 841,679 | TSLA | 300 | polygon_io |
2025-07-29T15:15:00Z | 320.11 | 321.6499 | 321.6 | 320.4401 | 913,444 | TSLA | 300 | polygon_io |
2025-07-29T15:20:00Z | 319.65 | 320.8994 | 320.44 | 319.8088 | 1,135,068 | TSLA | 300 | polygon_io |
2025-07-29T15:25:00Z | 318.37 | 320.0899 | 319.81 | 318.5101 | 1,330,835 | TSLA | 300 | polygon_io |
2025-07-29T15:30:00Z | 318.359 | 320.05 | 318.54 | 319.685 | 1,834,988 | TSLA | 300 | polygon_io |
2025-07-29T15:35:00Z | 319.4932 | 320.62 | 319.695 | 319.861 | 1,295,820 | TSLA | 300 | polygon_io |
2025-07-29T15:40:00Z | 318.67 | 320.5 | 319.87 | 319.045 | 1,412,180 | TSLA | 300 | polygon_io |
2025-07-29T15:45:00Z | 318.81 | 320.49 | 319.02 | 319.91 | 1,164,073 | TSLA | 300 | polygon_io |
2025-07-29T15:50:00Z | 319.05 | 320.33 | 319.94 | 320.19 | 909,318 | TSLA | 300 | polygon_io |
2025-07-29T15:55:00Z | 319.92 | 320.58 | 320.195 | 320.05 | 816,092 | TSLA | 300 | polygon_io |
2025-07-29T16:00:00Z | 319.99 | 320.95 | 320.05 | 320.84 | 1,033,531 | TSLA | 300 | polygon_io |
2025-07-29T16:05:00Z | 320.5 | 321.27 | 320.83 | 321.06 | 824,122 | TSLA | 300 | polygon_io |
2025-07-29T16:10:00Z | 320.39 | 321.33 | 321.0462 | 320.7793 | 786,194 | TSLA | 300 | polygon_io |
2025-07-29T16:15:00Z | 320.67 | 322.12 | 320.71 | 321.8609 | 1,215,964 | TSLA | 300 | polygon_io |
2025-07-29T16:20:00Z | 321.32 | 322.23 | 321.9491 | 321.435 | 849,633 | TSLA | 300 | polygon_io |
2025-07-29T16:25:00Z | 320.4505 | 321.75 | 321.41 | 320.554 | 879,273 | TSLA | 300 | polygon_io |
2025-07-29T16:30:00Z | 319.97 | 320.765 | 320.55 | 320.07 | 681,015 | TSLA | 300 | polygon_io |
2025-07-29T16:35:00Z | 319.65 | 320.39 | 320.12 | 319.725 | 593,319 | TSLA | 300 | polygon_io |
2025-07-29T16:40:00Z | 319.65 | 320.6199 | 319.725 | 320.555 | 642,159 | TSLA | 300 | polygon_io |
2025-07-29T16:45:00Z | 320.085 | 320.72 | 320.55 | 320.52 | 414,194 | TSLA | 300 | polygon_io |
2025-07-29T16:50:00Z | 320.03 | 320.7 | 320.5 | 320.45 | 417,444 | TSLA | 300 | polygon_io |
2025-07-29T16:55:00Z | 320.16 | 321.05 | 320.4488 | 321.04 | 601,119 | TSLA | 300 | polygon_io |
2025-07-29T17:00:00Z | 320.8 | 321.44 | 321.03 | 321.0891 | 685,152 | TSLA | 300 | polygon_io |
2025-07-29T17:05:00Z | 320.79 | 321.3 | 321 | 321.17 | 416,165 | TSLA | 300 | polygon_io |
2025-07-29T17:10:00Z | 321.155 | 321.75 | 321.165 | 321.375 | 602,221 | TSLA | 300 | polygon_io |
2025-07-29T17:15:00Z | 320.4401 | 321.42 | 321.3864 | 320.49 | 483,375 | TSLA | 300 | polygon_io |
2025-07-29T17:20:00Z | 320.3 | 320.6798 | 320.4673 | 320.6192 | 446,257 | TSLA | 300 | polygon_io |
2025-07-29T17:25:00Z | 320.38 | 321.3 | 320.6 | 320.44 | 653,660 | TSLA | 300 | polygon_io |
2025-07-29T17:30:00Z | 320.26 | 321.1895 | 320.43 | 320.98 | 521,381 | TSLA | 300 | polygon_io |
2025-07-29T17:35:00Z | 320.0922 | 321.19 | 321.04 | 320.28 | 534,264 | TSLA | 300 | polygon_io |
2025-07-29T17:40:00Z | 320.12 | 320.78 | 320.26 | 320.674 | 567,758 | TSLA | 300 | polygon_io |
2025-07-29T17:45:00Z | 320.6154 | 321.7 | 320.68 | 321.5 | 853,070 | TSLA | 300 | polygon_io |
2025-07-29T17:50:00Z | 320.93 | 321.57 | 321.47 | 321.4001 | 482,007 | TSLA | 300 | polygon_io |
2025-07-29T17:55:00Z | 321.3505 | 321.9097 | 321.41 | 321.7672 | 484,964 | TSLA | 300 | polygon_io |
2025-07-29T18:00:00Z | 321.31 | 322.49 | 321.8 | 322.39 | 1,081,481 | TSLA | 300 | polygon_io |
2025-07-29T18:05:00Z | 322.36 | 323.75 | 322.38 | 323.4493 | 1,839,483 | TSLA | 300 | polygon_io |
2025-07-29T18:10:00Z | 322.67 | 323.78 | 323.41 | 322.77 | 1,050,076 | TSLA | 300 | polygon_io |
2025-07-29T18:15:00Z | 322.6017 | 323.14 | 322.7467 | 322.67 | 669,934 | TSLA | 300 | polygon_io |
2025-07-29T18:20:00Z | 322.39 | 322.95 | 322.685 | 322.6591 | 520,329 | TSLA | 300 | polygon_io |
2025-07-29T18:25:00Z | 322.12 | 322.78 | 322.63 | 322.63 | 528,798 | TSLA | 300 | polygon_io |
2025-07-29T18:30:00Z | 322.6112 | 323.5 | 322.63 | 323.17 | 689,497 | TSLA | 300 | polygon_io |
2025-07-29T18:35:00Z | 322.8501 | 323.6 | 323.1752 | 323.345 | 728,584 | TSLA | 300 | polygon_io |
2025-07-29T18:40:00Z | 322.93 | 323.73 | 323.35 | 323.3901 | 687,800 | TSLA | 300 | polygon_io |
2025-07-29T18:45:00Z | 323.29 | 323.89 | 323.39 | 323.445 | 590,881 | TSLA | 300 | polygon_io |
2025-07-29T18:50:00Z | 322.77 | 323.4599 | 323.4205 | 322.94 | 542,474 | TSLA | 300 | polygon_io |
2025-07-29T18:55:00Z | 322.7 | 323.3999 | 322.93 | 322.76 | 517,425 | TSLA | 300 | polygon_io |
2025-07-29T19:00:00Z | 322.5201 | 323.1 | 322.776 | 322.96 | 518,008 | TSLA | 300 | polygon_io |
2025-07-29T19:05:00Z | 322.85 | 323.34 | 322.9965 | 323.17 | 447,288 | TSLA | 300 | polygon_io |
2025-07-29T19:10:00Z | 323.18 | 323.7 | 323.18 | 323.4704 | 716,985 | TSLA | 300 | polygon_io |
2025-07-29T19:15:00Z | 323.4 | 324.06 | 323.47 | 323.5697 | 852,278 | TSLA | 300 | polygon_io |
2025-07-29T19:20:00Z | 322.9 | 323.75 | 323.555 | 322.92 | 733,260 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.