time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-28T18:45:00Z | 327.2601 | 327.6595 | 327.506 | 327.64 | 418,539 | TSLA | 300 | polygon_io |
2025-07-28T18:50:00Z | 327.59 | 328.37 | 327.67 | 327.825 | 711,254 | TSLA | 300 | polygon_io |
2025-07-28T18:55:00Z | 327.5901 | 328.2028 | 327.8256 | 327.895 | 591,750 | TSLA | 300 | polygon_io |
2025-07-28T19:00:00Z | 327.24 | 327.94 | 327.86 | 327.6499 | 634,659 | TSLA | 300 | polygon_io |
2025-07-28T19:05:00Z | 327.05 | 327.68 | 327.64 | 327.38 | 571,071 | TSLA | 300 | polygon_io |
2025-07-28T19:10:00Z | 327.16 | 328.17 | 327.39 | 327.91 | 652,399 | TSLA | 300 | polygon_io |
2025-07-28T19:15:00Z | 327.35 | 328.16 | 327.9 | 327.475 | 647,432 | TSLA | 300 | polygon_io |
2025-07-28T19:20:00Z | 326.88 | 327.62 | 327.49 | 326.97 | 728,070 | TSLA | 300 | polygon_io |
2025-07-28T19:25:00Z | 326.06 | 326.97 | 326.965 | 326.23 | 978,778 | TSLA | 300 | polygon_io |
2025-07-28T19:30:00Z | 325.79 | 326.44 | 326.2071 | 325.8919 | 1,033,069 | TSLA | 300 | polygon_io |
2025-07-28T19:35:00Z | 325.47 | 326.36 | 325.929 | 326.32 | 1,170,677 | TSLA | 300 | polygon_io |
2025-07-28T19:40:00Z | 325.75 | 326.44 | 326.33 | 326.105 | 953,850 | TSLA | 300 | polygon_io |
2025-07-28T19:45:00Z | 325.62 | 326.33 | 326.09 | 326.25 | 895,113 | TSLA | 300 | polygon_io |
2025-07-28T19:50:00Z | 326.18 | 327.2 | 326.25 | 326.625 | 1,711,331 | TSLA | 300 | polygon_io |
2025-07-28T19:55:00Z | 325.34 | 326.68 | 326.65 | 325.54 | 2,262,015 | TSLA | 300 | polygon_io |
2025-07-28T20:00:00Z | 325.02 | 325.61 | 325.61 | 325.11 | 903,271 | TSLA | 300 | polygon_io |
2025-07-28T20:05:00Z | 324.82 | 325.59 | 325.23 | 325 | 145,503 | TSLA | 300 | polygon_io |
2025-07-28T20:10:00Z | 325 | 325.59 | 325.09 | 325.2883 | 47,875 | TSLA | 300 | polygon_io |
2025-07-28T20:15:00Z | 325.1 | 325.4 | 325.2886 | 325.4 | 50,416 | TSLA | 300 | polygon_io |
2025-07-28T20:20:00Z | 325.5 | 325.94 | 325.5 | 325.82 | 59,422 | TSLA | 300 | polygon_io |
2025-07-28T20:25:00Z | 325.5 | 325.86 | 325.7999 | 325.7 | 25,994 | TSLA | 300 | polygon_io |
2025-07-28T20:30:00Z | 325.6 | 325.9 | 325.68 | 325.7497 | 25,928 | TSLA | 300 | polygon_io |
2025-07-28T20:35:00Z | 325.59 | 325.76 | 325.63 | 325.6323 | 24,590 | TSLA | 300 | polygon_io |
2025-07-28T20:40:00Z | 325.64 | 325.79 | 325.7 | 325.75 | 24,394 | TSLA | 300 | polygon_io |
2025-07-28T20:45:00Z | 325.36 | 325.75 | 325.75 | 325.46 | 41,526 | TSLA | 300 | polygon_io |
2025-07-28T20:50:00Z | 325.2 | 325.61 | 325.54 | 325.2 | 21,660 | TSLA | 300 | polygon_io |
2025-07-28T20:55:00Z | 325.02 | 325.46 | 325.36 | 325.29 | 42,706 | TSLA | 300 | polygon_io |
2025-07-28T21:00:00Z | 325.1 | 325.4 | 325.3 | 325.4 | 13,903 | TSLA | 300 | polygon_io |
2025-07-28T21:05:00Z | 325.18 | 325.4 | 325.399 | 325.19 | 19,340 | TSLA | 300 | polygon_io |
2025-07-28T21:10:00Z | 325.18 | 325.3 | 325.24 | 325.2 | 7,838 | TSLA | 300 | polygon_io |
2025-07-28T21:15:00Z | 325.16 | 325.33 | 325.33 | 325.16 | 9,181 | TSLA | 300 | polygon_io |
2025-07-28T21:20:00Z | 325.15 | 325.33 | 325.3 | 325.15 | 13,513 | TSLA | 300 | polygon_io |
2025-07-28T21:25:00Z | 325.16 | 325.36 | 325.17 | 325.31 | 11,959 | TSLA | 300 | polygon_io |
2025-07-28T21:30:00Z | 325.23 | 325.48 | 325.314 | 325.2501 | 17,511 | TSLA | 300 | polygon_io |
2025-07-28T21:35:00Z | 325.3 | 325.6931 | 325.3 | 325.4 | 12,262 | TSLA | 300 | polygon_io |
2025-07-28T21:40:00Z | 325.4 | 325.634 | 325.4 | 325.44 | 13,491 | TSLA | 300 | polygon_io |
2025-07-28T21:45:00Z | 325.4 | 325.7 | 325.42 | 325.6989 | 13,672 | TSLA | 300 | polygon_io |
2025-07-28T21:50:00Z | 325.48 | 325.69 | 325.63 | 325.55 | 15,829 | TSLA | 300 | polygon_io |
2025-07-28T21:55:00Z | 325.4 | 325.7 | 325.7 | 325.4 | 13,330 | TSLA | 300 | polygon_io |
2025-07-28T22:00:00Z | 325.4 | 325.5 | 325.4 | 325.4 | 8,764 | TSLA | 300 | polygon_io |
2025-07-28T22:05:00Z | 325.2 | 325.46 | 325.46 | 325.32 | 14,216 | TSLA | 300 | polygon_io |
2025-07-28T22:10:00Z | 325.3 | 325.49 | 325.42 | 325.38 | 6,280 | TSLA | 300 | polygon_io |
2025-07-28T22:15:00Z | 325.38 | 325.6 | 325.44 | 325.57 | 10,819 | TSLA | 300 | polygon_io |
2025-07-28T22:20:00Z | 325.49 | 325.68 | 325.49 | 325.51 | 6,381 | TSLA | 300 | polygon_io |
2025-07-28T22:25:00Z | 325.43 | 325.58 | 325.49 | 325.5 | 7,777 | TSLA | 300 | polygon_io |
2025-07-28T22:30:00Z | 325.42 | 325.5947 | 325.48 | 325.42 | 5,929 | TSLA | 300 | polygon_io |
2025-07-28T22:35:00Z | 325.43 | 325.58 | 325.44 | 325.51 | 9,690 | TSLA | 300 | polygon_io |
2025-07-28T22:40:00Z | 325.45 | 325.56 | 325.53 | 325.46 | 8,292 | TSLA | 300 | polygon_io |
2025-07-28T22:45:00Z | 325.4 | 325.45 | 325.41 | 325.44 | 8,810 | TSLA | 300 | polygon_io |
2025-07-28T22:50:00Z | 325.4001 | 325.5 | 325.43 | 325.49 | 7,209 | TSLA | 300 | polygon_io |
2025-07-28T22:55:00Z | 325.45 | 325.55 | 325.55 | 325.5 | 6,469 | TSLA | 300 | polygon_io |
2025-07-28T23:00:00Z | 325.41 | 325.55 | 325.4301 | 325.5 | 7,655 | TSLA | 300 | polygon_io |
2025-07-28T23:05:00Z | 325.48 | 325.51 | 325.5 | 325.51 | 4,025 | TSLA | 300 | polygon_io |
2025-07-28T23:10:00Z | 325.5 | 325.579 | 325.51 | 325.5 | 6,566 | TSLA | 300 | polygon_io |
2025-07-28T23:15:00Z | 325.49 | 325.57 | 325.4916 | 325.53 | 4,478 | TSLA | 300 | polygon_io |
2025-07-28T23:20:00Z | 325.49 | 325.55 | 325.5 | 325.53 | 3,386 | TSLA | 300 | polygon_io |
2025-07-28T23:25:00Z | 325.5 | 325.6 | 325.54 | 325.5497 | 10,513 | TSLA | 300 | polygon_io |
2025-07-28T23:30:00Z | 325.5 | 325.7 | 325.55 | 325.7 | 9,694 | TSLA | 300 | polygon_io |
2025-07-28T23:35:00Z | 325.59 | 325.73 | 325.6 | 325.63 | 12,341 | TSLA | 300 | polygon_io |
2025-07-28T23:40:00Z | 325.63 | 325.69 | 325.64 | 325.65 | 7,625 | TSLA | 300 | polygon_io |
2025-07-28T23:45:00Z | 325.6335 | 325.75 | 325.66 | 325.657 | 19,819 | TSLA | 300 | polygon_io |
2025-07-28T23:50:00Z | 325.71 | 325.98 | 325.7194 | 325.9 | 26,240 | TSLA | 300 | polygon_io |
2025-07-28T23:55:00Z | 325.96 | 326.35 | 325.979 | 326.1916 | 52,850 | TSLA | 300 | polygon_io |
2025-07-29T08:00:00Z | 326.2 | 327 | 326.98 | 326.58 | 35,259 | TSLA | 300 | polygon_io |
2025-07-29T08:05:00Z | 326.6 | 327.24 | 326.61 | 327.19 | 27,932 | TSLA | 300 | polygon_io |
2025-07-29T08:10:00Z | 327.1 | 327.56 | 327.16 | 327.5 | 23,660 | TSLA | 300 | polygon_io |
2025-07-29T08:15:00Z | 327.05 | 327.69 | 327.5 | 327.22 | 21,719 | TSLA | 300 | polygon_io |
2025-07-29T08:20:00Z | 327.16 | 327.35 | 327.23 | 327.29 | 5,524 | TSLA | 300 | polygon_io |
2025-07-29T08:25:00Z | 327.11 | 327.34 | 327.3 | 327.34 | 5,995 | TSLA | 300 | polygon_io |
2025-07-29T08:30:00Z | 327.37 | 327.5 | 327.38 | 327.44 | 3,741 | TSLA | 300 | polygon_io |
2025-07-29T08:35:00Z | 327.26 | 327.47 | 327.46 | 327.33 | 9,457 | TSLA | 300 | polygon_io |
2025-07-29T08:40:00Z | 327.15 | 327.48 | 327.27 | 327.35 | 13,164 | TSLA | 300 | polygon_io |
2025-07-29T08:45:00Z | 327.1 | 327.3 | 327.29 | 327.1 | 8,946 | TSLA | 300 | polygon_io |
2025-07-29T08:50:00Z | 326.96 | 327.21 | 327.04 | 326.99 | 9,458 | TSLA | 300 | polygon_io |
2025-07-29T08:55:00Z | 326.4 | 326.89 | 326.89 | 326.52 | 23,889 | TSLA | 300 | polygon_io |
2025-07-29T09:00:00Z | 326.65 | 326.86 | 326.65 | 326.75 | 8,706 | TSLA | 300 | polygon_io |
2025-07-29T09:05:00Z | 326.33 | 326.73 | 326.71 | 326.56 | 8,035 | TSLA | 300 | polygon_io |
2025-07-29T09:10:00Z | 326.63 | 326.73 | 326.63 | 326.7 | 6,408 | TSLA | 300 | polygon_io |
2025-07-29T09:15:00Z | 326.74 | 327.01 | 326.75 | 326.96 | 17,653 | TSLA | 300 | polygon_io |
2025-07-29T09:20:00Z | 326.86 | 327 | 326.86 | 326.93 | 8,214 | TSLA | 300 | polygon_io |
2025-07-29T09:25:00Z | 326.9 | 326.96 | 326.9 | 326.96 | 2,562 | TSLA | 300 | polygon_io |
2025-07-29T09:30:00Z | 326.94 | 327.1 | 326.95 | 327.1 | 6,168 | TSLA | 300 | polygon_io |
2025-07-29T09:35:00Z | 327 | 327.05 | 327.05 | 327.04 | 3,003 | TSLA | 300 | polygon_io |
2025-07-29T09:40:00Z | 326.95 | 327.1 | 327.06 | 326.95 | 7,267 | TSLA | 300 | polygon_io |
2025-07-29T09:45:00Z | 326.95 | 327.06 | 327.06 | 326.95 | 2,651 | TSLA | 300 | polygon_io |
2025-07-29T09:50:00Z | 326.65 | 326.99 | 326.97 | 326.75 | 19,017 | TSLA | 300 | polygon_io |
2025-07-29T09:55:00Z | 326.45 | 326.82 | 326.71 | 326.61 | 17,815 | TSLA | 300 | polygon_io |
2025-07-29T10:00:00Z | 326.56 | 326.76 | 326.65 | 326.6 | 5,111 | TSLA | 300 | polygon_io |
2025-07-29T10:05:00Z | 326.5 | 326.61 | 326.54 | 326.55 | 10,350 | TSLA | 300 | polygon_io |
2025-07-29T10:10:00Z | 326.5 | 326.61 | 326.55 | 326.5 | 4,307 | TSLA | 300 | polygon_io |
2025-07-29T10:15:00Z | 326.35 | 326.54 | 326.52 | 326.42 | 10,308 | TSLA | 300 | polygon_io |
2025-07-29T10:20:00Z | 326.5 | 326.59 | 326.52 | 326.54 | 5,502 | TSLA | 300 | polygon_io |
2025-07-29T10:25:00Z | 326.5 | 326.55 | 326.5 | 326.53 | 3,062 | TSLA | 300 | polygon_io |
2025-07-29T10:30:00Z | 326.56 | 326.96 | 326.56 | 326.96 | 11,413 | TSLA | 300 | polygon_io |
2025-07-29T10:35:00Z | 326.5 | 326.65 | 326.65 | 326.61 | 3,710 | TSLA | 300 | polygon_io |
2025-07-29T10:40:00Z | 326.61 | 326.65 | 326.65 | 326.61 | 2,022 | TSLA | 300 | polygon_io |
2025-07-29T10:45:00Z | 326.61 | 326.67 | 326.62 | 326.62 | 3,013 | TSLA | 300 | polygon_io |
2025-07-29T10:50:00Z | 326.62 | 326.7 | 326.62 | 326.7 | 3,337 | TSLA | 300 | polygon_io |
2025-07-29T10:55:00Z | 326.5 | 326.82 | 326.74 | 326.51 | 11,434 | TSLA | 300 | polygon_io |
2025-07-29T11:00:00Z | 326.51 | 326.96 | 326.51 | 326.6 | 22,536 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.