time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-29T19:25:00Z | 322.2 | 323.14 | 322.9 | 322.38 | 701,630 | TSLA | 300 | polygon_io |
2025-07-29T19:30:00Z | 321.81 | 322.55 | 322.4 | 321.8505 | 812,563 | TSLA | 300 | polygon_io |
2025-07-29T19:35:00Z | 320.9 | 321.875 | 321.875 | 321.01 | 965,986 | TSLA | 300 | polygon_io |
2025-07-29T19:40:00Z | 320.95 | 321.8099 | 321.025 | 321.7 | 840,664 | TSLA | 300 | polygon_io |
2025-07-29T19:45:00Z | 321.36 | 321.83 | 321.7 | 321.5489 | 575,552 | TSLA | 300 | polygon_io |
2025-07-29T19:50:00Z | 320.77 | 321.69 | 321.54 | 321.08 | 949,713 | TSLA | 300 | polygon_io |
2025-07-29T19:55:00Z | 321 | 321.93 | 321.11 | 321.4 | 2,243,803 | TSLA | 300 | polygon_io |
2025-07-29T20:00:00Z | 320.75 | 321.25 | 321.2 | 320.86 | 704,329 | TSLA | 300 | polygon_io |
2025-07-29T20:05:00Z | 320.7 | 321.2 | 320.87 | 320.78 | 57,352 | TSLA | 300 | polygon_io |
2025-07-29T20:10:00Z | 320.63 | 321.2 | 320.77 | 320.84 | 169,549 | TSLA | 300 | polygon_io |
2025-07-29T20:15:00Z | 320.7501 | 320.88 | 320.88 | 320.76 | 18,738 | TSLA | 300 | polygon_io |
2025-07-29T20:20:00Z | 320.75 | 320.88 | 320.8 | 320.8799 | 9,069 | TSLA | 300 | polygon_io |
2025-07-29T20:25:00Z | 320.73 | 320.9 | 320.835 | 320.7999 | 22,273 | TSLA | 300 | polygon_io |
2025-07-29T20:30:00Z | 320.71 | 320.88 | 320.8 | 320.7261 | 18,031 | TSLA | 300 | polygon_io |
2025-07-29T20:35:00Z | 320.7 | 320.9 | 320.87 | 320.9 | 13,707 | TSLA | 300 | polygon_io |
2025-07-29T20:40:00Z | 320.75 | 321.2 | 320.86 | 320.76 | 13,206 | TSLA | 300 | polygon_io |
2025-07-29T20:45:00Z | 320.7 | 320.79 | 320.75 | 320.71 | 10,491 | TSLA | 300 | polygon_io |
2025-07-29T20:50:00Z | 320.7 | 320.86 | 320.7 | 320.86 | 9,436 | TSLA | 300 | polygon_io |
2025-07-29T20:55:00Z | 320.79 | 321.05 | 320.85 | 321.0199 | 23,186 | TSLA | 300 | polygon_io |
2025-07-29T21:00:00Z | 320.8 | 321.042 | 320.99 | 320.99 | 9,295 | TSLA | 300 | polygon_io |
2025-07-29T21:05:00Z | 320.98 | 321.1 | 321.05 | 320.98 | 24,413 | TSLA | 300 | polygon_io |
2025-07-29T21:10:00Z | 320.8501 | 321.05 | 320.9 | 321 | 7,241 | TSLA | 300 | polygon_io |
2025-07-29T21:15:00Z | 320.8 | 320.99 | 320.96 | 320.92 | 12,820 | TSLA | 300 | polygon_io |
2025-07-29T21:20:00Z | 320.78 | 320.95 | 320.8001 | 320.9 | 14,777 | TSLA | 300 | polygon_io |
2025-07-29T21:25:00Z | 320.77 | 321 | 320.87 | 320.9 | 8,656 | TSLA | 300 | polygon_io |
2025-07-29T21:30:00Z | 320.8 | 321.05 | 320.95 | 320.92 | 7,165 | TSLA | 300 | polygon_io |
2025-07-29T21:35:00Z | 320.82 | 320.92 | 320.92 | 320.82 | 1,493 | TSLA | 300 | polygon_io |
2025-07-29T21:40:00Z | 320.77 | 320.96 | 320.91 | 320.8655 | 9,457 | TSLA | 300 | polygon_io |
2025-07-29T21:45:00Z | 320.8623 | 320.97 | 320.88 | 320.9654 | 2,601 | TSLA | 300 | polygon_io |
2025-07-29T21:50:00Z | 320.8713 | 320.98 | 320.93 | 320.98 | 5,351 | TSLA | 300 | polygon_io |
2025-07-29T21:55:00Z | 320.86 | 320.95 | 320.95 | 320.9 | 3,524 | TSLA | 300 | polygon_io |
2025-07-29T22:00:00Z | 320.93 | 321.1999 | 320.95 | 320.96 | 18,003 | TSLA | 300 | polygon_io |
2025-07-29T22:05:00Z | 320.87 | 321.1 | 321.04 | 320.87 | 17,845 | TSLA | 300 | polygon_io |
2025-07-29T22:10:00Z | 320.8502 | 320.92 | 320.8601 | 320.8524 | 3,586 | TSLA | 300 | polygon_io |
2025-07-29T22:15:00Z | 320.85 | 320.94 | 320.87 | 320.85 | 4,535 | TSLA | 300 | polygon_io |
2025-07-29T22:20:00Z | 320.7 | 320.9 | 320.9 | 320.7 | 11,834 | TSLA | 300 | polygon_io |
2025-07-29T22:25:00Z | 320.52 | 320.73 | 320.68 | 320.5989 | 23,178 | TSLA | 300 | polygon_io |
2025-07-29T22:30:00Z | 320.55 | 320.7 | 320.5513 | 320.6 | 12,469 | TSLA | 300 | polygon_io |
2025-07-29T22:35:00Z | 320.55 | 320.6 | 320.6 | 320.56 | 4,996 | TSLA | 300 | polygon_io |
2025-07-29T22:40:00Z | 320.5 | 320.69 | 320.51 | 320.69 | 5,206 | TSLA | 300 | polygon_io |
2025-07-29T22:45:00Z | 320.6 | 320.75 | 320.616 | 320.6 | 10,209 | TSLA | 300 | polygon_io |
2025-07-29T22:50:00Z | 320.7 | 320.84 | 320.71 | 320.77 | 3,498 | TSLA | 300 | polygon_io |
2025-07-29T22:55:00Z | 320.8 | 320.94 | 320.8 | 320.9 | 14,122 | TSLA | 300 | polygon_io |
2025-07-29T23:00:00Z | 320.9 | 320.96 | 320.9 | 320.96 | 2,963 | TSLA | 300 | polygon_io |
2025-07-29T23:05:00Z | 320.92 | 321 | 320.98 | 320.96 | 13,922 | TSLA | 300 | polygon_io |
2025-07-29T23:10:00Z | 320.93 | 321 | 320.95 | 320.9492 | 9,732 | TSLA | 300 | polygon_io |
2025-07-29T23:15:00Z | 320.67 | 320.93 | 320.93 | 320.75 | 13,286 | TSLA | 300 | polygon_io |
2025-07-29T23:20:00Z | 320.7001 | 320.86 | 320.71 | 320.82 | 3,011 | TSLA | 300 | polygon_io |
2025-07-29T23:25:00Z | 320.75 | 320.87 | 320.86 | 320.85 | 3,037 | TSLA | 300 | polygon_io |
2025-07-29T23:30:00Z | 320.7 | 320.88 | 320.8 | 320.7 | 11,401 | TSLA | 300 | polygon_io |
2025-07-29T23:35:00Z | 320.7217 | 320.85 | 320.7503 | 320.73 | 4,208 | TSLA | 300 | polygon_io |
2025-07-29T23:40:00Z | 320.626 | 320.79 | 320.79 | 320.633 | 7,060 | TSLA | 300 | polygon_io |
2025-07-29T23:45:00Z | 320.5 | 320.7195 | 320.7 | 320.52 | 10,615 | TSLA | 300 | polygon_io |
2025-07-29T23:50:00Z | 320.5 | 320.6 | 320.54 | 320.56 | 16,134 | TSLA | 300 | polygon_io |
2025-07-29T23:55:00Z | 320.42 | 320.63 | 320.5004 | 320.63 | 28,596 | TSLA | 300 | polygon_io |
2025-07-30T08:00:00Z | 321.5 | 322.31 | 321.5 | 322.2 | 26,309 | TSLA | 300 | polygon_io |
2025-07-30T08:05:00Z | 322.08 | 322.45 | 322.2 | 322.28 | 23,139 | TSLA | 300 | polygon_io |
2025-07-30T08:10:00Z | 321.85 | 322.25 | 322.25 | 322.03 | 12,408 | TSLA | 300 | polygon_io |
2025-07-30T08:15:00Z | 321.9 | 321.99 | 321.95 | 321.92 | 5,820 | TSLA | 300 | polygon_io |
2025-07-30T08:20:00Z | 321.56 | 321.86 | 321.86 | 321.78 | 6,400 | TSLA | 300 | polygon_io |
2025-07-30T08:25:00Z | 321.63 | 321.8 | 321.75 | 321.68 | 5,724 | TSLA | 300 | polygon_io |
2025-07-30T08:30:00Z | 321.61 | 322.01 | 321.61 | 322.01 | 13,535 | TSLA | 300 | polygon_io |
2025-07-30T08:35:00Z | 322.1 | 322.61 | 322.1 | 322.2 | 27,134 | TSLA | 300 | polygon_io |
2025-07-30T08:40:00Z | 322.2 | 322.5 | 322.2 | 322.44 | 12,649 | TSLA | 300 | polygon_io |
2025-07-30T08:45:00Z | 322.46 | 322.54 | 322.46 | 322.49 | 7,859 | TSLA | 300 | polygon_io |
2025-07-30T08:50:00Z | 322.3 | 322.44 | 322.41 | 322.44 | 3,069 | TSLA | 300 | polygon_io |
2025-07-30T08:55:00Z | 322.26 | 322.44 | 322.42 | 322.4 | 4,593 | TSLA | 300 | polygon_io |
2025-07-30T09:00:00Z | 322.38 | 322.54 | 322.43 | 322.54 | 7,894 | TSLA | 300 | polygon_io |
2025-07-30T09:05:00Z | 322.39 | 322.5 | 322.5 | 322.4 | 3,397 | TSLA | 300 | polygon_io |
2025-07-30T09:10:00Z | 322.38 | 322.45 | 322.4 | 322.45 | 3,563 | TSLA | 300 | polygon_io |
2025-07-30T09:15:00Z | 322.38 | 322.5 | 322.4 | 322.4 | 8,693 | TSLA | 300 | polygon_io |
2025-07-30T09:20:00Z | 322.3 | 322.43 | 322.43 | 322.33 | 3,588 | TSLA | 300 | polygon_io |
2025-07-30T09:25:00Z | 322.3 | 322.33 | 322.33 | 322.32 | 3,423 | TSLA | 300 | polygon_io |
2025-07-30T09:30:00Z | 322.05 | 322.33 | 322.33 | 322.15 | 10,369 | TSLA | 300 | polygon_io |
2025-07-30T09:35:00Z | 322.11 | 322.21 | 322.21 | 322.15 | 2,887 | TSLA | 300 | polygon_io |
2025-07-30T09:40:00Z | 322.12 | 322.16 | 322.16 | 322.12 | 1,008 | TSLA | 300 | polygon_io |
2025-07-30T09:45:00Z | 322.07 | 322.22 | 322.07 | 322.17 | 2,606 | TSLA | 300 | polygon_io |
2025-07-30T09:50:00Z | 322.15 | 322.15 | 322.15 | 322.15 | 586 | TSLA | 300 | polygon_io |
2025-07-30T09:55:00Z | 322.18 | 322.3 | 322.18 | 322.27 | 3,564 | TSLA | 300 | polygon_io |
2025-07-30T10:00:00Z | 322.25 | 322.3 | 322.25 | 322.3 | 2,276 | TSLA | 300 | polygon_io |
2025-07-30T10:05:00Z | 322.25 | 322.3 | 322.29 | 322.25 | 1,033 | TSLA | 300 | polygon_io |
2025-07-30T10:10:00Z | 322.25 | 322.33 | 322.25 | 322.3 | 4,754 | TSLA | 300 | polygon_io |
2025-07-30T10:15:00Z | 322.22 | 322.25 | 322.24 | 322.25 | 2,815 | TSLA | 300 | polygon_io |
2025-07-30T10:20:00Z | 322.3 | 322.35 | 322.33 | 322.35 | 3,703 | TSLA | 300 | polygon_io |
2025-07-30T10:25:00Z | 322.29 | 322.4 | 322.34 | 322.29 | 7,763 | TSLA | 300 | polygon_io |
2025-07-30T10:30:00Z | 322.25 | 322.35 | 322.3 | 322.25 | 4,115 | TSLA | 300 | polygon_io |
2025-07-30T10:35:00Z | 322.25 | 322.45 | 322.38 | 322.28 | 5,355 | TSLA | 300 | polygon_io |
2025-07-30T10:40:00Z | 322.24 | 322.35 | 322.28 | 322.25 | 5,424 | TSLA | 300 | polygon_io |
2025-07-30T10:45:00Z | 322.25 | 322.25 | 322.25 | 322.25 | 615 | TSLA | 300 | polygon_io |
2025-07-30T10:50:00Z | 321.91 | 322.21 | 322.21 | 321.91 | 8,146 | TSLA | 300 | polygon_io |
2025-07-30T10:55:00Z | 321.89 | 322.03 | 321.92 | 322.03 | 4,729 | TSLA | 300 | polygon_io |
2025-07-30T11:00:00Z | 321.94 | 322.12 | 322.12 | 322.05 | 7,933 | TSLA | 300 | polygon_io |
2025-07-30T11:05:00Z | 321.8 | 322 | 321.96 | 321.8 | 5,648 | TSLA | 300 | polygon_io |
2025-07-30T11:10:00Z | 321.8 | 322 | 321.85 | 321.99 | 4,192 | TSLA | 300 | polygon_io |
2025-07-30T11:15:00Z | 321.85 | 321.91 | 321.91 | 321.9 | 5,995 | TSLA | 300 | polygon_io |
2025-07-30T11:20:00Z | 321.85 | 321.95 | 321.86 | 321.9 | 4,987 | TSLA | 300 | polygon_io |
2025-07-30T11:25:00Z | 321.89 | 322.45 | 321.92 | 322.45 | 15,315 | TSLA | 300 | polygon_io |
2025-07-30T11:30:00Z | 322.26 | 322.7 | 322.45 | 322.26 | 17,237 | TSLA | 300 | polygon_io |
2025-07-30T11:35:00Z | 322.13 | 322.28 | 322.21 | 322.15 | 4,701 | TSLA | 300 | polygon_io |
2025-07-30T11:40:00Z | 322 | 322.16 | 322.15 | 322.04 | 9,055 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.