time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-30T11:45:00Z | 322.16 | 322.34 | 322.2 | 322.29 | 6,186 | TSLA | 300 | polygon_io |
2025-07-30T11:50:00Z | 322.05 | 322.2 | 322.2 | 322.08 | 3,113 | TSLA | 300 | polygon_io |
2025-07-30T11:55:00Z | 321.85 | 322.03 | 322 | 321.95 | 8,020 | TSLA | 300 | polygon_io |
2025-07-30T12:00:00Z | 320.77 | 322.738 | 322.05 | 321.93 | 1,652,790 | TSLA | 300 | polygon_io |
2025-07-30T12:05:00Z | 321.15 | 321.9 | 321.9 | 321.19 | 37,833 | TSLA | 300 | polygon_io |
2025-07-30T12:10:00Z | 321 | 321.49 | 321.2499 | 321.45 | 41,694 | TSLA | 300 | polygon_io |
2025-07-30T12:15:00Z | 321.3 | 321.69 | 321.5 | 321.5 | 21,417 | TSLA | 300 | polygon_io |
2025-07-30T12:20:00Z | 321.39 | 321.6 | 321.45 | 321.5008 | 11,647 | TSLA | 300 | polygon_io |
2025-07-30T12:25:00Z | 321.41 | 321.6431 | 321.56 | 321.61 | 18,112 | TSLA | 300 | polygon_io |
2025-07-30T12:30:00Z | 321.52 | 322.15 | 321.6 | 321.65 | 47,280 | TSLA | 300 | polygon_io |
2025-07-30T12:35:00Z | 321.03 | 321.8 | 321.6501 | 321.7 | 37,869 | TSLA | 300 | polygon_io |
2025-07-30T12:40:00Z | 321.5 | 321.94 | 321.8176 | 321.75 | 26,428 | TSLA | 300 | polygon_io |
2025-07-30T12:45:00Z | 321.4429 | 321.7499 | 321.7499 | 321.65 | 12,700 | TSLA | 300 | polygon_io |
2025-07-30T12:50:00Z | 321.54 | 321.69 | 321.6016 | 321.609 | 7,788 | TSLA | 300 | polygon_io |
2025-07-30T12:55:00Z | 321.6 | 321.89 | 321.6216 | 321.7 | 10,592 | TSLA | 300 | polygon_io |
2025-07-30T13:00:00Z | 321.4025 | 321.71 | 321.7 | 321.5 | 25,471 | TSLA | 300 | polygon_io |
2025-07-30T13:05:00Z | 321.4 | 321.72 | 321.4 | 321.5501 | 17,213 | TSLA | 300 | polygon_io |
2025-07-30T13:10:00Z | 321 | 321.58 | 321.58 | 321.22 | 41,230 | TSLA | 300 | polygon_io |
2025-07-30T13:15:00Z | 321.2 | 321.5 | 321.25 | 321.37 | 14,444 | TSLA | 300 | polygon_io |
2025-07-30T13:20:00Z | 321.36 | 321.61 | 321.36 | 321.51 | 30,229 | TSLA | 300 | polygon_io |
2025-07-30T13:25:00Z | 321.4001 | 322.35 | 321.52 | 322.2 | 88,171 | TSLA | 300 | polygon_io |
2025-07-30T13:30:00Z | 321.95 | 324.4499 | 322.18 | 322.5 | 2,359,293 | TSLA | 300 | polygon_io |
2025-07-30T13:35:00Z | 320 | 322.79 | 322.5 | 320.345 | 1,755,769 | TSLA | 300 | polygon_io |
2025-07-30T13:40:00Z | 320.2839 | 322.035 | 320.345 | 322 | 1,497,010 | TSLA | 300 | polygon_io |
2025-07-30T13:45:00Z | 320.93 | 323.25 | 321.99 | 321.455 | 2,047,822 | TSLA | 300 | polygon_io |
2025-07-30T13:50:00Z | 320.8345 | 322.28 | 321.455 | 321.53 | 1,236,944 | TSLA | 300 | polygon_io |
2025-07-30T13:55:00Z | 320.9 | 321.64 | 321.54 | 321.46 | 932,182 | TSLA | 300 | polygon_io |
2025-07-30T14:00:00Z | 321.02 | 321.99 | 321.45 | 321.7 | 920,892 | TSLA | 300 | polygon_io |
2025-07-30T14:05:00Z | 321.6 | 322.96 | 321.7021 | 322.815 | 1,197,123 | TSLA | 300 | polygon_io |
2025-07-30T14:10:00Z | 322.3 | 323.42 | 322.82 | 322.42 | 1,203,150 | TSLA | 300 | polygon_io |
2025-07-30T14:15:00Z | 322 | 323.03 | 322.425 | 322.77 | 966,360 | TSLA | 300 | polygon_io |
2025-07-30T14:20:00Z | 322.36 | 323.23 | 322.83 | 322.6555 | 849,776 | TSLA | 300 | polygon_io |
2025-07-30T14:25:00Z | 322.0701 | 322.6675 | 322.6505 | 322.215 | 679,908 | TSLA | 300 | polygon_io |
2025-07-30T14:30:00Z | 321.5606 | 322.4 | 322.24 | 321.7528 | 854,038 | TSLA | 300 | polygon_io |
2025-07-30T14:35:00Z | 321.51 | 322.15 | 321.755 | 321.74 | 617,592 | TSLA | 300 | polygon_io |
2025-07-30T14:40:00Z | 321.0403 | 321.84 | 321.7 | 321.8 | 935,982 | TSLA | 300 | polygon_io |
2025-07-30T14:45:00Z | 321.58 | 322.08 | 321.7608 | 321.625 | 607,293 | TSLA | 300 | polygon_io |
2025-07-30T14:50:00Z | 320.71 | 321.6699 | 321.64 | 320.71 | 773,847 | TSLA | 300 | polygon_io |
2025-07-30T14:55:00Z | 318.82 | 320.75 | 320.73 | 319.165 | 1,961,468 | TSLA | 300 | polygon_io |
2025-07-30T15:00:00Z | 318.8 | 319.77 | 319.15 | 318.915 | 1,345,030 | TSLA | 300 | polygon_io |
2025-07-30T15:05:00Z | 318.04 | 319 | 318.915 | 318.63 | 1,396,219 | TSLA | 300 | polygon_io |
2025-07-30T15:10:00Z | 317.03 | 318.8792 | 318.625 | 317.04 | 1,760,323 | TSLA | 300 | polygon_io |
2025-07-30T15:15:00Z | 316.91 | 318.26 | 317.07 | 318.0801 | 1,565,061 | TSLA | 300 | polygon_io |
2025-07-30T15:20:00Z | 317.8 | 318.8 | 318.0908 | 318.5201 | 1,124,309 | TSLA | 300 | polygon_io |
2025-07-30T15:25:00Z | 317.3201 | 318.5499 | 318.54 | 317.6699 | 881,418 | TSLA | 300 | polygon_io |
2025-07-30T15:30:00Z | 317.39 | 318.07 | 317.645 | 317.9455 | 978,026 | TSLA | 300 | polygon_io |
2025-07-30T15:35:00Z | 317.5 | 318.36 | 317.8994 | 318.1201 | 714,792 | TSLA | 300 | polygon_io |
2025-07-30T15:40:00Z | 317.87 | 318.55 | 318.115 | 318.2805 | 754,756 | TSLA | 300 | polygon_io |
2025-07-30T15:45:00Z | 318.13 | 318.6 | 318.29 | 318.3 | 598,937 | TSLA | 300 | polygon_io |
2025-07-30T15:50:00Z | 318.315 | 319.23 | 318.315 | 319.15 | 924,184 | TSLA | 300 | polygon_io |
2025-07-30T15:55:00Z | 318.85 | 319.39 | 319.1495 | 319.0103 | 589,287 | TSLA | 300 | polygon_io |
2025-07-30T16:00:00Z | 318.21 | 319.0399 | 319.016 | 318.7299 | 710,399 | TSLA | 300 | polygon_io |
2025-07-30T16:05:00Z | 318.3 | 318.8 | 318.7108 | 318.365 | 354,433 | TSLA | 300 | polygon_io |
2025-07-30T16:10:00Z | 318.3517 | 318.93 | 318.375 | 318.7712 | 701,805 | TSLA | 300 | polygon_io |
2025-07-30T16:15:00Z | 318.32 | 318.99 | 318.765 | 318.66 | 463,960 | TSLA | 300 | polygon_io |
2025-07-30T16:20:00Z | 318.4004 | 319.11 | 318.705 | 318.47 | 483,814 | TSLA | 300 | polygon_io |
2025-07-30T16:25:00Z | 317.5 | 318.47 | 318.45 | 317.67 | 800,395 | TSLA | 300 | polygon_io |
2025-07-30T16:30:00Z | 317.5801 | 318.28 | 317.67 | 318.1 | 503,674 | TSLA | 300 | polygon_io |
2025-07-30T16:35:00Z | 317.5 | 318.18 | 318.13 | 317.65 | 799,838 | TSLA | 300 | polygon_io |
2025-07-30T16:40:00Z | 317.34 | 317.79 | 317.66 | 317.7341 | 618,751 | TSLA | 300 | polygon_io |
2025-07-30T16:45:00Z | 317.7 | 318.12 | 317.74 | 318.01 | 538,004 | TSLA | 300 | polygon_io |
2025-07-30T16:50:00Z | 317.5 | 318.08 | 318.0496 | 317.7 | 396,479 | TSLA | 300 | polygon_io |
2025-07-30T16:55:00Z | 317.66 | 318.26 | 317.7014 | 318.245 | 470,305 | TSLA | 300 | polygon_io |
2025-07-30T17:00:00Z | 318.05 | 318.8 | 318.25 | 318.7 | 646,356 | TSLA | 300 | polygon_io |
2025-07-30T17:05:00Z | 318.21 | 318.88 | 318.695 | 318.3096 | 440,267 | TSLA | 300 | polygon_io |
2025-07-30T17:10:00Z | 318.1101 | 318.68 | 318.29 | 318.42 | 418,172 | TSLA | 300 | polygon_io |
2025-07-30T17:15:00Z | 317.8 | 318.65 | 318.41 | 318.06 | 435,501 | TSLA | 300 | polygon_io |
2025-07-30T17:20:00Z | 317.87 | 318.19 | 318.0799 | 318.035 | 293,675 | TSLA | 300 | polygon_io |
2025-07-30T17:25:00Z | 317.64 | 318.2 | 318.04 | 317.8661 | 435,681 | TSLA | 300 | polygon_io |
2025-07-30T17:30:00Z | 317.7 | 318.3399 | 317.87 | 318.21 | 779,548 | TSLA | 300 | polygon_io |
2025-07-30T17:35:00Z | 318.07 | 318.54 | 318.2 | 318.2999 | 452,082 | TSLA | 300 | polygon_io |
2025-07-30T17:40:00Z | 318.2405 | 318.65 | 318.3 | 318.455 | 411,849 | TSLA | 300 | polygon_io |
2025-07-30T17:45:00Z | 318.12 | 318.52 | 318.42 | 318.2267 | 390,261 | TSLA | 300 | polygon_io |
2025-07-30T17:50:00Z | 317.83 | 318.3399 | 318.2008 | 318.04 | 432,088 | TSLA | 300 | polygon_io |
2025-07-30T17:55:00Z | 317.92 | 318.54 | 318.0186 | 318.3991 | 390,677 | TSLA | 300 | polygon_io |
2025-07-30T18:00:00Z | 316.9 | 318.85 | 318.355 | 317.07 | 1,127,479 | TSLA | 300 | polygon_io |
2025-07-30T18:05:00Z | 316.5 | 317.5 | 317.15 | 317.29 | 1,027,094 | TSLA | 300 | polygon_io |
2025-07-30T18:10:00Z | 317.22 | 317.85 | 317.3275 | 317.47 | 754,142 | TSLA | 300 | polygon_io |
2025-07-30T18:15:00Z | 316.4201 | 317.62 | 317.44 | 316.446 | 669,417 | TSLA | 300 | polygon_io |
2025-07-30T18:20:00Z | 315.855 | 316.79 | 316.41 | 316.24 | 1,370,068 | TSLA | 300 | polygon_io |
2025-07-30T18:25:00Z | 316.23 | 316.9797 | 316.25 | 316.67 | 612,360 | TSLA | 300 | polygon_io |
2025-07-30T18:30:00Z | 316.43 | 317.39 | 316.66 | 317.1834 | 827,270 | TSLA | 300 | polygon_io |
2025-07-30T18:35:00Z | 316.2213 | 317.8298 | 317.15 | 316.52 | 1,080,260 | TSLA | 300 | polygon_io |
2025-07-30T18:40:00Z | 315.72 | 316.53 | 316.53 | 316.15 | 987,366 | TSLA | 300 | polygon_io |
2025-07-30T18:45:00Z | 315.25 | 316.61 | 316.11 | 315.25 | 1,021,936 | TSLA | 300 | polygon_io |
2025-07-30T18:50:00Z | 314.0113 | 315.29 | 315.27 | 314.13 | 1,795,732 | TSLA | 300 | polygon_io |
2025-07-30T18:55:00Z | 312.4 | 314.35 | 314.1 | 312.68 | 1,961,597 | TSLA | 300 | polygon_io |
2025-07-30T19:00:00Z | 311.6164 | 313.76 | 312.58 | 313.465 | 2,103,265 | TSLA | 300 | polygon_io |
2025-07-30T19:05:00Z | 312.8 | 314.1767 | 313.42 | 313.97 | 1,458,322 | TSLA | 300 | polygon_io |
2025-07-30T19:10:00Z | 313.64 | 315.67 | 313.99 | 315.15 | 1,478,807 | TSLA | 300 | polygon_io |
2025-07-30T19:15:00Z | 314.375 | 315.5 | 315.17 | 314.7115 | 1,067,682 | TSLA | 300 | polygon_io |
2025-07-30T19:20:00Z | 314.53 | 316.239 | 314.7 | 315.6 | 1,163,784 | TSLA | 300 | polygon_io |
2025-07-30T19:25:00Z | 315.54 | 316.29 | 315.59 | 315.59 | 937,489 | TSLA | 300 | polygon_io |
2025-07-30T19:30:00Z | 315.58 | 316.6 | 315.61 | 316.1199 | 1,579,995 | TSLA | 300 | polygon_io |
2025-07-30T19:35:00Z | 315.4001 | 316.21 | 316.11 | 315.5406 | 787,326 | TSLA | 300 | polygon_io |
2025-07-30T19:40:00Z | 315.14 | 316.42 | 315.54 | 316.3536 | 963,765 | TSLA | 300 | polygon_io |
2025-07-30T19:45:00Z | 315.8901 | 316.83 | 316.36 | 315.93 | 1,010,822 | TSLA | 300 | polygon_io |
2025-07-30T19:50:00Z | 315.95 | 317.43 | 315.96 | 317.32 | 1,301,130 | TSLA | 300 | polygon_io |
2025-07-30T19:55:00Z | 317.165 | 319.26 | 317.32 | 319.09 | 3,020,157 | TSLA | 300 | polygon_io |
2025-07-30T20:00:00Z | 318.61 | 319.5 | 319.04 | 319.445 | 469,680 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.