time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-30T20:05:00Z | 319.04 | 320.4393 | 319.49 | 320.17 | 297,342 | TSLA | 300 | polygon_io |
2025-07-30T20:10:00Z | 319.05 | 320.27 | 320.175 | 319.25 | 170,702 | TSLA | 300 | polygon_io |
2025-07-30T20:15:00Z | 318.2 | 319.45 | 319.45 | 318.4 | 99,765 | TSLA | 300 | polygon_io |
2025-07-30T20:20:00Z | 318.42 | 318.75 | 318.45 | 318.51 | 59,839 | TSLA | 300 | polygon_io |
2025-07-30T20:25:00Z | 317.63 | 318.6 | 318.53 | 317.63 | 83,645 | TSLA | 300 | polygon_io |
2025-07-30T20:30:00Z | 317.65 | 318.29 | 317.92 | 317.8999 | 47,634 | TSLA | 300 | polygon_io |
2025-07-30T20:35:00Z | 317.7 | 319.04 | 317.86 | 317.7989 | 43,416 | TSLA | 300 | polygon_io |
2025-07-30T20:40:00Z | 317.74 | 318.15 | 317.8 | 317.8568 | 23,195 | TSLA | 300 | polygon_io |
2025-07-30T20:45:00Z | 317.65 | 318 | 317.86 | 317.74 | 25,953 | TSLA | 300 | polygon_io |
2025-07-30T20:50:00Z | 317.71 | 318.14 | 318 | 318.015 | 30,613 | TSLA | 300 | polygon_io |
2025-07-30T20:55:00Z | 318 | 318.25 | 318.1396 | 318.1007 | 14,596 | TSLA | 300 | polygon_io |
2025-07-30T21:00:00Z | 318 | 318.25 | 318.1101 | 318 | 20,151 | TSLA | 300 | polygon_io |
2025-07-30T21:05:00Z | 318.04 | 318.25 | 318.04 | 318.24 | 14,351 | TSLA | 300 | polygon_io |
2025-07-30T21:10:00Z | 317.6 | 318.13 | 318.1 | 317.8999 | 28,576 | TSLA | 300 | polygon_io |
2025-07-30T21:15:00Z | 317.59 | 317.88 | 317.88 | 317.62 | 18,589 | TSLA | 300 | polygon_io |
2025-07-30T21:20:00Z | 317.6105 | 317.77 | 317.7 | 317.77 | 16,952 | TSLA | 300 | polygon_io |
2025-07-30T21:25:00Z | 317.65 | 317.87 | 317.69 | 317.8 | 17,580 | TSLA | 300 | polygon_io |
2025-07-30T21:30:00Z | 317.8 | 318.2 | 317.8 | 318.05 | 22,013 | TSLA | 300 | polygon_io |
2025-07-30T21:35:00Z | 317.88 | 318.18 | 318.09 | 317.94 | 15,680 | TSLA | 300 | polygon_io |
2025-07-30T21:40:00Z | 317.65 | 317.95 | 317.94 | 317.8 | 21,498 | TSLA | 300 | polygon_io |
2025-07-30T21:45:00Z | 317.7 | 317.9 | 317.79 | 317.72 | 17,273 | TSLA | 300 | polygon_io |
2025-07-30T21:50:00Z | 317.72 | 318.1899 | 317.72 | 318 | 20,198 | TSLA | 300 | polygon_io |
2025-07-30T21:55:00Z | 317.88 | 318.16 | 318.16 | 317.88 | 14,723 | TSLA | 300 | polygon_io |
2025-07-30T22:00:00Z | 317.81 | 318 | 317.85 | 318 | 11,526 | TSLA | 300 | polygon_io |
2025-07-30T22:05:00Z | 317.6994 | 317.99 | 317.85 | 317.85 | 17,138 | TSLA | 300 | polygon_io |
2025-07-30T22:10:00Z | 317.67 | 317.9001 | 317.82 | 317.8 | 18,745 | TSLA | 300 | polygon_io |
2025-07-30T22:15:00Z | 317.9 | 317.95 | 317.9 | 317.95 | 6,342 | TSLA | 300 | polygon_io |
2025-07-30T22:20:00Z | 317.959 | 318.25 | 317.959 | 318.19 | 22,083 | TSLA | 300 | polygon_io |
2025-07-30T22:25:00Z | 318.08 | 318.19 | 318.13 | 318.09 | 10,248 | TSLA | 300 | polygon_io |
2025-07-30T22:30:00Z | 318.04 | 318.09 | 318.09 | 318.04 | 9,494 | TSLA | 300 | polygon_io |
2025-07-30T22:35:00Z | 318.01 | 318.08 | 318.04 | 318.0799 | 7,172 | TSLA | 300 | polygon_io |
2025-07-30T22:40:00Z | 317.82 | 318.06 | 318.01 | 317.94 | 10,766 | TSLA | 300 | polygon_io |
2025-07-30T22:45:00Z | 317.8 | 318 | 317.99 | 317.95 | 7,212 | TSLA | 300 | polygon_io |
2025-07-30T22:50:00Z | 317.9 | 317.99 | 317.93 | 317.96 | 4,425 | TSLA | 300 | polygon_io |
2025-07-30T22:55:00Z | 317.95 | 318.1499 | 317.96 | 318.08 | 8,727 | TSLA | 300 | polygon_io |
2025-07-30T23:00:00Z | 318 | 318.15 | 318.09 | 318.0301 | 5,197 | TSLA | 300 | polygon_io |
2025-07-30T23:05:00Z | 318 | 318.13 | 318 | 318.0499 | 6,014 | TSLA | 300 | polygon_io |
2025-07-30T23:10:00Z | 318.05 | 318.14 | 318.1 | 318.09 | 7,034 | TSLA | 300 | polygon_io |
2025-07-30T23:15:00Z | 317.79 | 318.02 | 318.02 | 317.86 | 21,696 | TSLA | 300 | polygon_io |
2025-07-30T23:20:00Z | 317.72 | 317.85 | 317.82 | 317.83 | 18,575 | TSLA | 300 | polygon_io |
2025-07-30T23:25:00Z | 317.771 | 317.95 | 317.82 | 317.95 | 11,234 | TSLA | 300 | polygon_io |
2025-07-30T23:30:00Z | 317.77 | 318 | 317.88 | 318 | 14,298 | TSLA | 300 | polygon_io |
2025-07-30T23:35:00Z | 317.81 | 317.95 | 317.81 | 317.94 | 2,804 | TSLA | 300 | polygon_io |
2025-07-30T23:40:00Z | 317.9 | 318.07 | 317.94 | 318.03 | 13,884 | TSLA | 300 | polygon_io |
2025-07-30T23:45:00Z | 317.99 | 318.1 | 318.06 | 318.0013 | 13,429 | TSLA | 300 | polygon_io |
2025-07-30T23:50:00Z | 317.94 | 318.02 | 318 | 317.9995 | 14,146 | TSLA | 300 | polygon_io |
2025-07-30T23:55:00Z | 317.8 | 318 | 317.98 | 317.89 | 32,807 | TSLA | 300 | polygon_io |
2025-07-31T08:00:00Z | 319.44 | 320.5 | 320 | 319.9 | 34,754 | TSLA | 300 | polygon_io |
2025-07-31T08:05:00Z | 319.48 | 320.08 | 319.97 | 319.9 | 13,031 | TSLA | 300 | polygon_io |
2025-07-31T08:10:00Z | 319.68 | 319.97 | 319.9 | 319.81 | 13,354 | TSLA | 300 | polygon_io |
2025-07-31T08:15:00Z | 319.56 | 319.81 | 319.71 | 319.7 | 12,535 | TSLA | 300 | polygon_io |
2025-07-31T08:20:00Z | 319.34 | 319.74 | 319.74 | 319.35 | 9,774 | TSLA | 300 | polygon_io |
2025-07-31T08:25:00Z | 319.35 | 319.6 | 319.42 | 319.58 | 8,414 | TSLA | 300 | polygon_io |
2025-07-31T08:30:00Z | 319.6 | 319.78 | 319.6 | 319.75 | 8,478 | TSLA | 300 | polygon_io |
2025-07-31T08:35:00Z | 319.39 | 319.7 | 319.7 | 319.46 | 7,612 | TSLA | 300 | polygon_io |
2025-07-31T08:40:00Z | 319.35 | 319.41 | 319.41 | 319.39 | 3,116 | TSLA | 300 | polygon_io |
2025-07-31T08:45:00Z | 319.4 | 319.49 | 319.4 | 319.42 | 2,205 | TSLA | 300 | polygon_io |
2025-07-31T08:50:00Z | 319.48 | 319.64 | 319.5 | 319.49 | 5,112 | TSLA | 300 | polygon_io |
2025-07-31T08:55:00Z | 319.2 | 319.45 | 319.45 | 319.21 | 10,100 | TSLA | 300 | polygon_io |
2025-07-31T09:00:00Z | 318.5 | 319.13 | 319.13 | 318.71 | 16,379 | TSLA | 300 | polygon_io |
2025-07-31T09:05:00Z | 317.98 | 318.6 | 318.6 | 318.01 | 20,395 | TSLA | 300 | polygon_io |
2025-07-31T09:10:00Z | 318.15 | 318.6 | 318.15 | 318.6 | 9,344 | TSLA | 300 | polygon_io |
2025-07-31T09:15:00Z | 318.23 | 318.79 | 318.23 | 318.68 | 6,177 | TSLA | 300 | polygon_io |
2025-07-31T09:20:00Z | 318.73 | 318.87 | 318.84 | 318.76 | 2,814 | TSLA | 300 | polygon_io |
2025-07-31T09:25:00Z | 318.46 | 318.74 | 318.74 | 318.46 | 8,341 | TSLA | 300 | polygon_io |
2025-07-31T09:30:00Z | 318.17 | 318.4 | 318.4 | 318.31 | 8,775 | TSLA | 300 | polygon_io |
2025-07-31T09:35:00Z | 318.59 | 318.85 | 318.59 | 318.7 | 11,050 | TSLA | 300 | polygon_io |
2025-07-31T09:40:00Z | 318.45 | 318.7 | 318.6 | 318.6 | 6,378 | TSLA | 300 | polygon_io |
2025-07-31T09:45:00Z | 318.59 | 318.81 | 318.75 | 318.59 | 3,693 | TSLA | 300 | polygon_io |
2025-07-31T09:50:00Z | 318.5 | 318.6 | 318.58 | 318.58 | 2,604 | TSLA | 300 | polygon_io |
2025-07-31T09:55:00Z | 318.41 | 318.58 | 318.58 | 318.46 | 3,732 | TSLA | 300 | polygon_io |
2025-07-31T10:00:00Z | 318.4 | 318.55 | 318.5 | 318.55 | 4,834 | TSLA | 300 | polygon_io |
2025-07-31T10:05:00Z | 318.56 | 318.61 | 318.61 | 318.56 | 3,236 | TSLA | 300 | polygon_io |
2025-07-31T10:10:00Z | 318.32 | 318.58 | 318.58 | 318.34 | 6,506 | TSLA | 300 | polygon_io |
2025-07-31T10:15:00Z | 318.28 | 318.4 | 318.36 | 318.3 | 5,492 | TSLA | 300 | polygon_io |
2025-07-31T10:20:00Z | 318.04 | 318.2 | 318.2 | 318.1 | 8,463 | TSLA | 300 | polygon_io |
2025-07-31T10:25:00Z | 318.04 | 318.25 | 318.1 | 318.25 | 4,219 | TSLA | 300 | polygon_io |
2025-07-31T10:30:00Z | 318.06 | 318.25 | 318.15 | 318.09 | 8,640 | TSLA | 300 | polygon_io |
2025-07-31T10:35:00Z | 318.13 | 318.2 | 318.13 | 318.19 | 2,352 | TSLA | 300 | polygon_io |
2025-07-31T10:40:00Z | 318.24 | 318.47 | 318.27 | 318.47 | 6,796 | TSLA | 300 | polygon_io |
2025-07-31T10:45:00Z | 318.4 | 318.45 | 318.44 | 318.45 | 1,717 | TSLA | 300 | polygon_io |
2025-07-31T10:50:00Z | 318.36 | 318.47 | 318.41 | 318.4 | 6,632 | TSLA | 300 | polygon_io |
2025-07-31T10:55:00Z | 318.07 | 318.4 | 318.39 | 318.35 | 5,834 | TSLA | 300 | polygon_io |
2025-07-31T11:00:00Z | 318 | 318.46 | 318.25 | 318.45 | 38,261 | TSLA | 300 | polygon_io |
2025-07-31T11:05:00Z | 318.28 | 318.4 | 318.4 | 318.3 | 4,838 | TSLA | 300 | polygon_io |
2025-07-31T11:10:00Z | 317.99 | 318.35 | 318.2 | 318.31 | 18,481 | TSLA | 300 | polygon_io |
2025-07-31T11:15:00Z | 318.2 | 318.45 | 318.29 | 318.39 | 15,313 | TSLA | 300 | polygon_io |
2025-07-31T11:20:00Z | 318.1 | 318.25 | 318.25 | 318.21 | 10,886 | TSLA | 300 | polygon_io |
2025-07-31T11:25:00Z | 318.2 | 318.42 | 318.2 | 318.35 | 6,320 | TSLA | 300 | polygon_io |
2025-07-31T11:30:00Z | 318.35 | 318.52 | 318.48 | 318.35 | 9,702 | TSLA | 300 | polygon_io |
2025-07-31T11:35:00Z | 318.13 | 318.35 | 318.34 | 318.3 | 7,147 | TSLA | 300 | polygon_io |
2025-07-31T11:40:00Z | 317.7 | 318.3 | 318.3 | 317.95 | 21,989 | TSLA | 300 | polygon_io |
2025-07-31T11:45:00Z | 317.79 | 318.2 | 317.9 | 318.19 | 13,326 | TSLA | 300 | polygon_io |
2025-07-31T11:50:00Z | 318.14 | 318.34 | 318.14 | 318.2 | 7,784 | TSLA | 300 | polygon_io |
2025-07-31T11:55:00Z | 318.04 | 318.3 | 318.16 | 318.3 | 6,974 | TSLA | 300 | polygon_io |
2025-07-31T12:00:00Z | 317.7011 | 320.5 | 318.1 | 318.45 | 704,088 | TSLA | 300 | polygon_io |
2025-07-31T12:05:00Z | 318.42 | 319.3 | 318.45 | 319.2899 | 51,978 | TSLA | 300 | polygon_io |
2025-07-31T12:10:00Z | 319.0501 | 319.72 | 319.2719 | 319.0501 | 51,070 | TSLA | 300 | polygon_io |
2025-07-31T12:15:00Z | 318.8801 | 319.3 | 319.05 | 319.0858 | 29,652 | TSLA | 300 | polygon_io |
2025-07-31T12:20:00Z | 318.99 | 319.2586 | 319.062 | 319.06 | 16,075 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.