time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-31T20:45:00Z | 307.8 | 308 | 307.93 | 307.896 | 33,911 | TSLA | 300 | polygon_io |
2025-07-31T20:50:00Z | 307.75 | 307.95 | 307.9481 | 307.93 | 23,602 | TSLA | 300 | polygon_io |
2025-07-31T20:55:00Z | 307.75 | 307.95 | 307.88 | 307.7617 | 27,787 | TSLA | 300 | polygon_io |
2025-07-31T21:00:00Z | 307.77 | 308 | 307.77 | 307.82 | 28,754 | TSLA | 300 | polygon_io |
2025-07-31T21:05:00Z | 307.77 | 308 | 307.85 | 307.95 | 14,177 | TSLA | 300 | polygon_io |
2025-07-31T21:10:00Z | 307.82 | 308 | 307.891 | 307.9999 | 16,651 | TSLA | 300 | polygon_io |
2025-07-31T21:15:00Z | 307.89 | 308 | 308 | 307.91 | 12,727 | TSLA | 300 | polygon_io |
2025-07-31T21:20:00Z | 307.8101 | 308 | 307.91 | 307.9898 | 17,363 | TSLA | 300 | polygon_io |
2025-07-31T21:25:00Z | 307.85 | 308.05 | 307.85 | 308 | 19,034 | TSLA | 300 | polygon_io |
2025-07-31T21:30:00Z | 307.77 | 308 | 308 | 307.77 | 20,738 | TSLA | 300 | polygon_io |
2025-07-31T21:35:00Z | 307.86 | 308 | 307.95 | 307.95 | 8,811 | TSLA | 300 | polygon_io |
2025-07-31T21:40:00Z | 307.75 | 307.89 | 307.8899 | 307.85 | 12,090 | TSLA | 300 | polygon_io |
2025-07-31T21:45:00Z | 307.71 | 307.9 | 307.89 | 307.76 | 14,622 | TSLA | 300 | polygon_io |
2025-07-31T21:50:00Z | 307.602 | 307.89 | 307.8 | 307.66 | 19,068 | TSLA | 300 | polygon_io |
2025-07-31T21:55:00Z | 307.59 | 307.81 | 307.6 | 307.8 | 15,524 | TSLA | 300 | polygon_io |
2025-07-31T22:00:00Z | 307.8014 | 308.05 | 307.85 | 308 | 30,571 | TSLA | 300 | polygon_io |
2025-07-31T22:05:00Z | 307.97 | 308 | 307.97 | 307.97 | 25,485 | TSLA | 300 | polygon_io |
2025-07-31T22:10:00Z | 307.9 | 308 | 307.97 | 307.9 | 9,573 | TSLA | 300 | polygon_io |
2025-07-31T22:15:00Z | 307.9 | 307.975 | 307.975 | 307.93 | 6,888 | TSLA | 300 | polygon_io |
2025-07-31T22:20:00Z | 307.87 | 307.94 | 307.9 | 307.93 | 7,906 | TSLA | 300 | polygon_io |
2025-07-31T22:25:00Z | 307.88 | 307.93 | 307.93 | 307.88 | 6,888 | TSLA | 300 | polygon_io |
2025-07-31T22:30:00Z | 307.88 | 307.9488 | 307.93 | 307.9 | 7,985 | TSLA | 300 | polygon_io |
2025-07-31T22:35:00Z | 307.51 | 307.9 | 307.88 | 307.51 | 23,166 | TSLA | 300 | polygon_io |
2025-07-31T22:40:00Z | 307.08 | 307.52 | 307.51 | 307.38 | 35,452 | TSLA | 300 | polygon_io |
2025-07-31T22:45:00Z | 307.2 | 307.35 | 307.3 | 307.23 | 9,773 | TSLA | 300 | polygon_io |
2025-07-31T22:50:00Z | 307.21 | 307.5 | 307.27 | 307.4999 | 17,571 | TSLA | 300 | polygon_io |
2025-07-31T22:55:00Z | 307.55 | 307.85 | 307.59 | 307.85 | 12,538 | TSLA | 300 | polygon_io |
2025-07-31T23:00:00Z | 307.65 | 307.85 | 307.82 | 307.7899 | 12,922 | TSLA | 300 | polygon_io |
2025-07-31T23:05:00Z | 307.68 | 307.85 | 307.79 | 307.8497 | 9,239 | TSLA | 300 | polygon_io |
2025-07-31T23:10:00Z | 307.65 | 307.8382 | 307.8382 | 307.65 | 9,261 | TSLA | 300 | polygon_io |
2025-07-31T23:15:00Z | 307.6 | 307.68 | 307.6388 | 307.6 | 6,101 | TSLA | 300 | polygon_io |
2025-07-31T23:20:00Z | 307.54 | 307.62 | 307.6 | 307.57 | 11,121 | TSLA | 300 | polygon_io |
2025-07-31T23:25:00Z | 307.42 | 307.6001 | 307.6 | 307.42 | 13,221 | TSLA | 300 | polygon_io |
2025-07-31T23:30:00Z | 307.04 | 307.54 | 307.42 | 307.11 | 22,205 | TSLA | 300 | polygon_io |
2025-07-31T23:35:00Z | 307.07 | 307.3 | 307.11 | 307.07 | 13,935 | TSLA | 300 | polygon_io |
2025-07-31T23:40:00Z | 307 | 307.1 | 307.1 | 307.05 | 30,779 | TSLA | 300 | polygon_io |
2025-07-31T23:45:00Z | 306.9 | 307.1299 | 307.05 | 307.1 | 26,296 | TSLA | 300 | polygon_io |
2025-07-31T23:50:00Z | 306.9 | 307.1 | 307.1 | 306.92 | 15,919 | TSLA | 300 | polygon_io |
2025-07-31T23:55:00Z | 306.85 | 307 | 306.91 | 306.89 | 25,076 | TSLA | 300 | polygon_io |
2025-08-01T08:00:00Z | 304.93 | 306.78 | 305 | 304.93 | 66,244 | TSLA | 300 | polygon_io |
2025-08-01T08:05:00Z | 304.5 | 305.25 | 304.75 | 304.5 | 48,997 | TSLA | 300 | polygon_io |
2025-08-01T08:10:00Z | 303.51 | 304.5 | 304.5 | 303.8 | 56,716 | TSLA | 300 | polygon_io |
2025-08-01T08:15:00Z | 302.29 | 303.91 | 303.81 | 302.3 | 67,438 | TSLA | 300 | polygon_io |
2025-08-01T08:20:00Z | 301.9 | 303.1 | 302.25 | 303.1 | 70,210 | TSLA | 300 | polygon_io |
2025-08-01T08:25:00Z | 301.5 | 303.23 | 303.16 | 301.71 | 56,223 | TSLA | 300 | polygon_io |
2025-08-01T08:30:00Z | 301.61 | 302.1 | 301.71 | 302.1 | 42,681 | TSLA | 300 | polygon_io |
2025-08-01T08:35:00Z | 301.7 | 302.62 | 302.05 | 302.2 | 48,987 | TSLA | 300 | polygon_io |
2025-08-01T08:40:00Z | 302.07 | 303.21 | 302.14 | 302.84 | 43,308 | TSLA | 300 | polygon_io |
2025-08-01T08:45:00Z | 302.66 | 303 | 302.82 | 303 | 25,005 | TSLA | 300 | polygon_io |
2025-08-01T08:50:00Z | 302.99 | 303.66 | 302.99 | 303.59 | 34,550 | TSLA | 300 | polygon_io |
2025-08-01T08:55:00Z | 303.1 | 304 | 303.65 | 303.54 | 38,565 | TSLA | 300 | polygon_io |
2025-08-01T09:00:00Z | 303.32 | 303.99 | 303.48 | 303.99 | 22,918 | TSLA | 300 | polygon_io |
2025-08-01T09:05:00Z | 303.7 | 304.2 | 303.99 | 303.85 | 22,222 | TSLA | 300 | polygon_io |
2025-08-01T09:10:00Z | 303.11 | 303.96 | 303.89 | 303.14 | 27,031 | TSLA | 300 | polygon_io |
2025-08-01T09:15:00Z | 303 | 303.65 | 303.24 | 303 | 33,202 | TSLA | 300 | polygon_io |
2025-08-01T09:20:00Z | 303 | 303.68 | 303.04 | 303.68 | 20,272 | TSLA | 300 | polygon_io |
2025-08-01T09:25:00Z | 303.34 | 303.97 | 303.8 | 303.48 | 10,671 | TSLA | 300 | polygon_io |
2025-08-01T09:30:00Z | 303.17 | 303.85 | 303.38 | 303.85 | 14,362 | TSLA | 300 | polygon_io |
2025-08-01T09:35:00Z | 303.59 | 303.9 | 303.9 | 303.9 | 13,546 | TSLA | 300 | polygon_io |
2025-08-01T09:40:00Z | 303.9 | 304.04 | 303.97 | 304 | 13,614 | TSLA | 300 | polygon_io |
2025-08-01T09:45:00Z | 303.98 | 304.48 | 303.99 | 304.33 | 15,547 | TSLA | 300 | polygon_io |
2025-08-01T09:50:00Z | 304.33 | 305.22 | 304.33 | 304.9 | 42,529 | TSLA | 300 | polygon_io |
2025-08-01T09:55:00Z | 304.75 | 305.06 | 304.84 | 304.78 | 16,171 | TSLA | 300 | polygon_io |
2025-08-01T10:00:00Z | 304.3 | 304.7 | 304.7 | 304.38 | 12,780 | TSLA | 300 | polygon_io |
2025-08-01T10:05:00Z | 303.9 | 304.2 | 304.2 | 304.1 | 14,970 | TSLA | 300 | polygon_io |
2025-08-01T10:10:00Z | 304 | 304.19 | 304.13 | 304.19 | 8,339 | TSLA | 300 | polygon_io |
2025-08-01T10:15:00Z | 304.15 | 304.85 | 304.2 | 304.69 | 14,306 | TSLA | 300 | polygon_io |
2025-08-01T10:20:00Z | 304.45 | 304.85 | 304.74 | 304.76 | 10,368 | TSLA | 300 | polygon_io |
2025-08-01T10:25:00Z | 304.55 | 305 | 304.66 | 304.98 | 25,792 | TSLA | 300 | polygon_io |
2025-08-01T10:30:00Z | 304.85 | 305.2 | 304.92 | 304.88 | 12,855 | TSLA | 300 | polygon_io |
2025-08-01T10:35:00Z | 304.6 | 305.4 | 304.92 | 304.82 | 24,120 | TSLA | 300 | polygon_io |
2025-08-01T10:40:00Z | 304.11 | 304.8 | 304.8 | 304.11 | 16,214 | TSLA | 300 | polygon_io |
2025-08-01T10:45:00Z | 303.89 | 304.39 | 304.08 | 303.89 | 23,256 | TSLA | 300 | polygon_io |
2025-08-01T10:50:00Z | 304 | 304.28 | 304.15 | 304.06 | 12,989 | TSLA | 300 | polygon_io |
2025-08-01T10:55:00Z | 303.91 | 304.23 | 304.1 | 304 | 15,781 | TSLA | 300 | polygon_io |
2025-08-01T11:00:00Z | 303.44 | 304.56 | 304.3 | 303.75 | 44,674 | TSLA | 300 | polygon_io |
2025-08-01T11:05:00Z | 303.5 | 303.92 | 303.55 | 303.83 | 24,896 | TSLA | 300 | polygon_io |
2025-08-01T11:10:00Z | 303.53 | 304.25 | 303.67 | 304.25 | 23,080 | TSLA | 300 | polygon_io |
2025-08-01T11:15:00Z | 304.33 | 304.73 | 304.37 | 304.61 | 15,947 | TSLA | 300 | polygon_io |
2025-08-01T11:20:00Z | 304.28 | 304.64 | 304.63 | 304.48 | 15,497 | TSLA | 300 | polygon_io |
2025-08-01T11:25:00Z | 304.53 | 305.15 | 304.54 | 305.1 | 28,329 | TSLA | 300 | polygon_io |
2025-08-01T11:30:00Z | 304.92 | 305.45 | 305.05 | 305.2 | 22,443 | TSLA | 300 | polygon_io |
2025-08-01T11:35:00Z | 305.2 | 305.98 | 305.25 | 305.71 | 27,568 | TSLA | 300 | polygon_io |
2025-08-01T11:40:00Z | 305.75 | 306.5 | 305.9 | 306.48 | 35,729 | TSLA | 300 | polygon_io |
2025-08-01T11:45:00Z | 305.78 | 306.6 | 306.39 | 305.8 | 31,809 | TSLA | 300 | polygon_io |
2025-08-01T11:50:00Z | 305.73 | 306.73 | 305.78 | 306.4 | 24,269 | TSLA | 300 | polygon_io |
2025-08-01T11:55:00Z | 306.5 | 306.99 | 306.55 | 306.87 | 23,326 | TSLA | 300 | polygon_io |
2025-08-01T12:00:00Z | 301.642 | 308.5 | 303.44 | 306.93 | 944,184 | TSLA | 300 | polygon_io |
2025-08-01T12:05:00Z | 306.49 | 306.9967 | 306.88 | 306.87 | 26,548 | TSLA | 300 | polygon_io |
2025-08-01T12:10:00Z | 306.76 | 307.7488 | 306.76 | 307.5 | 70,733 | TSLA | 300 | polygon_io |
2025-08-01T12:15:00Z | 307.13 | 307.799 | 307.5 | 307.24 | 57,468 | TSLA | 300 | polygon_io |
2025-08-01T12:20:00Z | 306.8601 | 307.3 | 307.28 | 306.94 | 47,999 | TSLA | 300 | polygon_io |
2025-08-01T12:25:00Z | 306.62 | 306.9999 | 306.98 | 306.85 | 29,976 | TSLA | 300 | polygon_io |
2025-08-01T12:30:00Z | 305.47 | 306.8418 | 306.8 | 305.47 | 95,186 | TSLA | 300 | polygon_io |
2025-08-01T12:35:00Z | 305.02 | 306.96 | 305.47 | 306.48 | 101,482 | TSLA | 300 | polygon_io |
2025-08-01T12:40:00Z | 306.45 | 307.8 | 306.45 | 307.0002 | 109,367 | TSLA | 300 | polygon_io |
2025-08-01T12:45:00Z | 305.7 | 307.17 | 307.17 | 305.7 | 66,118 | TSLA | 300 | polygon_io |
2025-08-01T12:50:00Z | 305.59 | 306.22 | 305.8 | 305.8 | 49,999 | TSLA | 300 | polygon_io |
2025-08-01T12:55:00Z | 305 | 305.9956 | 305.9 | 305.2 | 60,643 | TSLA | 300 | polygon_io |
2025-08-01T13:00:00Z | 304.8 | 305.5 | 305.3 | 305.02 | 62,509 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.