time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-01T21:25:00Z | 302.45 | 302.57 | 302.54 | 302.55 | 5,745 | TSLA | 300 | polygon_io |
2025-08-01T21:30:00Z | 302.41 | 302.55 | 302.55 | 302.49 | 8,955 | TSLA | 300 | polygon_io |
2025-08-01T21:35:00Z | 302.3862 | 302.5 | 302.49 | 302.5 | 7,460 | TSLA | 300 | polygon_io |
2025-08-01T21:40:00Z | 302.41 | 302.56 | 302.43 | 302.55 | 8,908 | TSLA | 300 | polygon_io |
2025-08-01T21:45:00Z | 302.38 | 302.53 | 302.5001 | 302.49 | 7,727 | TSLA | 300 | polygon_io |
2025-08-01T21:50:00Z | 302.32 | 302.5 | 302.49 | 302.5 | 10,946 | TSLA | 300 | polygon_io |
2025-08-01T21:55:00Z | 302.47 | 302.55 | 302.49 | 302.49 | 7,176 | TSLA | 300 | polygon_io |
2025-08-01T22:00:00Z | 302.4 | 302.5 | 302.5 | 302.4001 | 11,125 | TSLA | 300 | polygon_io |
2025-08-01T22:05:00Z | 302.35 | 302.44 | 302.36 | 302.44 | 10,660 | TSLA | 300 | polygon_io |
2025-08-01T22:10:00Z | 302.3018 | 302.4684 | 302.45 | 302.38 | 13,007 | TSLA | 300 | polygon_io |
2025-08-01T22:15:00Z | 302.31 | 302.37 | 302.36 | 302.3499 | 5,863 | TSLA | 300 | polygon_io |
2025-08-01T22:20:00Z | 302.31 | 302.44 | 302.36 | 302.4186 | 5,535 | TSLA | 300 | polygon_io |
2025-08-01T22:25:00Z | 302.31 | 302.4642 | 302.34 | 302.45 | 4,539 | TSLA | 300 | polygon_io |
2025-08-01T22:30:00Z | 302.38 | 302.45 | 302.42 | 302.4497 | 4,704 | TSLA | 300 | polygon_io |
2025-08-01T22:35:00Z | 302.33 | 302.44 | 302.44 | 302.3301 | 5,860 | TSLA | 300 | polygon_io |
2025-08-01T22:40:00Z | 302.25 | 302.34 | 302.34 | 302.32 | 7,761 | TSLA | 300 | polygon_io |
2025-08-01T22:45:00Z | 302.29 | 302.32 | 302.31 | 302.3 | 6,176 | TSLA | 300 | polygon_io |
2025-08-01T22:50:00Z | 302.2 | 302.29 | 302.29 | 302.2 | 6,807 | TSLA | 300 | polygon_io |
2025-08-01T22:55:00Z | 302.14 | 302.249 | 302.23 | 302.16 | 8,987 | TSLA | 300 | polygon_io |
2025-08-01T23:00:00Z | 302.0273 | 302.18 | 302.14 | 302.04 | 10,190 | TSLA | 300 | polygon_io |
2025-08-01T23:05:00Z | 301.73 | 302.06 | 302.0299 | 301.79 | 23,307 | TSLA | 300 | polygon_io |
2025-08-01T23:10:00Z | 301.21 | 301.8 | 301.77 | 301.6 | 30,280 | TSLA | 300 | polygon_io |
2025-08-01T23:15:00Z | 301.6 | 301.8 | 301.6 | 301.7001 | 8,707 | TSLA | 300 | polygon_io |
2025-08-01T23:20:00Z | 301.5 | 301.8 | 301.6001 | 301.6 | 8,388 | TSLA | 300 | polygon_io |
2025-08-01T23:25:00Z | 301.53 | 301.6998 | 301.65 | 301.6 | 11,812 | TSLA | 300 | polygon_io |
2025-08-01T23:30:00Z | 301.5 | 301.61 | 301.61 | 301.5964 | 5,779 | TSLA | 300 | polygon_io |
2025-08-01T23:35:00Z | 301.57 | 301.7 | 301.573 | 301.65 | 11,188 | TSLA | 300 | polygon_io |
2025-08-01T23:40:00Z | 301.1 | 301.7 | 301.7 | 301.12 | 29,988 | TSLA | 300 | polygon_io |
2025-08-01T23:45:00Z | 301.2 | 301.5 | 301.2 | 301.45 | 26,285 | TSLA | 300 | polygon_io |
2025-08-01T23:50:00Z | 301.261 | 301.45 | 301.42 | 301.4 | 14,052 | TSLA | 300 | polygon_io |
2025-08-01T23:55:00Z | 301.01 | 301.49 | 301.43 | 301.1 | 37,522 | TSLA | 300 | polygon_io |
2025-08-04T08:00:00Z | 304.84 | 306.21 | 305.5 | 305.42 | 40,479 | TSLA | 300 | polygon_io |
2025-08-04T08:05:00Z | 305.2 | 305.8 | 305.29 | 305.71 | 35,653 | TSLA | 300 | polygon_io |
2025-08-04T08:10:00Z | 305.58 | 305.71 | 305.61 | 305.6 | 17,179 | TSLA | 300 | polygon_io |
2025-08-04T08:15:00Z | 305.64 | 305.75 | 305.64 | 305.7 | 11,001 | TSLA | 300 | polygon_io |
2025-08-04T08:20:00Z | 305.64 | 305.75 | 305.71 | 305.73 | 10,851 | TSLA | 300 | polygon_io |
2025-08-04T08:25:00Z | 305.56 | 305.71 | 305.66 | 305.56 | 10,613 | TSLA | 300 | polygon_io |
2025-08-04T08:30:00Z | 305.21 | 305.55 | 305.5 | 305.35 | 31,458 | TSLA | 300 | polygon_io |
2025-08-04T08:35:00Z | 305.26 | 305.56 | 305.27 | 305.48 | 14,442 | TSLA | 300 | polygon_io |
2025-08-04T08:40:00Z | 305.33 | 305.43 | 305.4 | 305.36 | 7,009 | TSLA | 300 | polygon_io |
2025-08-04T08:45:00Z | 305.29 | 305.42 | 305.42 | 305.3 | 11,965 | TSLA | 300 | polygon_io |
2025-08-04T08:50:00Z | 305.31 | 305.4 | 305.31 | 305.4 | 7,619 | TSLA | 300 | polygon_io |
2025-08-04T08:55:00Z | 305.36 | 305.43 | 305.4 | 305.4 | 10,037 | TSLA | 300 | polygon_io |
2025-08-04T09:00:00Z | 305.34 | 305.4 | 305.4 | 305.35 | 6,742 | TSLA | 300 | polygon_io |
2025-08-04T09:05:00Z | 305.1 | 305.34 | 305.34 | 305.1 | 10,298 | TSLA | 300 | polygon_io |
2025-08-04T09:10:00Z | 305.17 | 305.43 | 305.17 | 305.4 | 9,572 | TSLA | 300 | polygon_io |
2025-08-04T09:15:00Z | 305.39 | 305.41 | 305.4 | 305.4 | 2,666 | TSLA | 300 | polygon_io |
2025-08-04T09:20:00Z | 305.4 | 305.43 | 305.4 | 305.43 | 3,675 | TSLA | 300 | polygon_io |
2025-08-04T09:25:00Z | 305.45 | 305.7 | 305.45 | 305.57 | 13,008 | TSLA | 300 | polygon_io |
2025-08-04T09:30:00Z | 305.5 | 305.71 | 305.65 | 305.62 | 25,725 | TSLA | 300 | polygon_io |
2025-08-04T09:35:00Z | 305.59 | 305.7 | 305.59 | 305.7 | 3,202 | TSLA | 300 | polygon_io |
2025-08-04T09:40:00Z | 305.78 | 305.85 | 305.78 | 305.79 | 4,079 | TSLA | 300 | polygon_io |
2025-08-04T09:45:00Z | 305.44 | 305.74 | 305.74 | 305.44 | 7,494 | TSLA | 300 | polygon_io |
2025-08-04T09:50:00Z | 305.4 | 305.55 | 305.43 | 305.55 | 9,067 | TSLA | 300 | polygon_io |
2025-08-04T09:55:00Z | 305.45 | 305.55 | 305.55 | 305.45 | 5,728 | TSLA | 300 | polygon_io |
2025-08-04T10:00:00Z | 305.34 | 305.53 | 305.4 | 305.53 | 6,762 | TSLA | 300 | polygon_io |
2025-08-04T10:05:00Z | 304.16 | 307.99 | 305.58 | 306.15 | 112,722 | TSLA | 300 | polygon_io |
2025-08-04T10:10:00Z | 306.06 | 308.8 | 306.34 | 308.53 | 72,102 | TSLA | 300 | polygon_io |
2025-08-04T10:15:00Z | 308.68 | 311.3 | 308.68 | 309.97 | 149,284 | TSLA | 300 | polygon_io |
2025-08-04T10:20:00Z | 309.26 | 310.03 | 309.8 | 309.99 | 49,119 | TSLA | 300 | polygon_io |
2025-08-04T10:25:00Z | 308.96 | 310.38 | 310 | 309.09 | 45,870 | TSLA | 300 | polygon_io |
2025-08-04T10:30:00Z | 308.57 | 309.3 | 308.9 | 309.29 | 27,818 | TSLA | 300 | polygon_io |
2025-08-04T10:35:00Z | 309.22 | 309.44 | 309.37 | 309.23 | 20,675 | TSLA | 300 | polygon_io |
2025-08-04T10:40:00Z | 309.19 | 310.19 | 309.19 | 309.85 | 41,451 | TSLA | 300 | polygon_io |
2025-08-04T10:45:00Z | 309.64 | 310.19 | 309.89 | 310.16 | 24,552 | TSLA | 300 | polygon_io |
2025-08-04T10:50:00Z | 310.13 | 310.9 | 310.16 | 310.63 | 65,455 | TSLA | 300 | polygon_io |
2025-08-04T10:55:00Z | 310.12 | 310.98 | 310.66 | 310.24 | 59,679 | TSLA | 300 | polygon_io |
2025-08-04T11:00:00Z | 308.06 | 310.31 | 310.26 | 308.3 | 152,411 | TSLA | 300 | polygon_io |
2025-08-04T11:05:00Z | 308.06 | 308.7 | 308.32 | 308.2 | 38,700 | TSLA | 300 | polygon_io |
2025-08-04T11:10:00Z | 307.88 | 308.8 | 308.12 | 308.8 | 59,215 | TSLA | 300 | polygon_io |
2025-08-04T11:15:00Z | 308.49 | 308.83 | 308.75 | 308.57 | 31,812 | TSLA | 300 | polygon_io |
2025-08-04T11:20:00Z | 308.25 | 309 | 308.55 | 308.84 | 31,256 | TSLA | 300 | polygon_io |
2025-08-04T11:25:00Z | 308.72 | 309.3 | 308.85 | 309.24 | 26,330 | TSLA | 300 | polygon_io |
2025-08-04T11:30:00Z | 309.05 | 309.54 | 309.29 | 309.05 | 17,847 | TSLA | 300 | polygon_io |
2025-08-04T11:35:00Z | 309 | 309.71 | 309.02 | 309.65 | 20,678 | TSLA | 300 | polygon_io |
2025-08-04T11:40:00Z | 309.51 | 309.82 | 309.6 | 309.74 | 21,314 | TSLA | 300 | polygon_io |
2025-08-04T11:45:00Z | 309.23 | 309.82 | 309.69 | 309.51 | 50,586 | TSLA | 300 | polygon_io |
2025-08-04T11:50:00Z | 308.91 | 309.44 | 309.25 | 308.91 | 12,124 | TSLA | 300 | polygon_io |
2025-08-04T11:55:00Z | 308.72 | 308.95 | 308.9 | 308.94 | 21,610 | TSLA | 300 | polygon_io |
2025-08-04T12:00:00Z | 303.67 | 311.12 | 308.98 | 308.95 | 521,669 | TSLA | 300 | polygon_io |
2025-08-04T12:05:00Z | 308.58 | 308.95 | 308.9 | 308.78 | 36,147 | TSLA | 300 | polygon_io |
2025-08-04T12:10:00Z | 308.7 | 309.03 | 308.7 | 309 | 26,516 | TSLA | 300 | polygon_io |
2025-08-04T12:15:00Z | 309 | 309.5999 | 309 | 309.53 | 35,166 | TSLA | 300 | polygon_io |
2025-08-04T12:20:00Z | 309.2001 | 309.6 | 309.53 | 309.4452 | 35,703 | TSLA | 300 | polygon_io |
2025-08-04T12:25:00Z | 309.21 | 309.5853 | 309.34 | 309.28 | 29,302 | TSLA | 300 | polygon_io |
2025-08-04T12:30:00Z | 309.2422 | 309.7187 | 309.33 | 309.68 | 46,108 | TSLA | 300 | polygon_io |
2025-08-04T12:35:00Z | 309.65 | 310.39 | 309.65 | 310.1 | 124,334 | TSLA | 300 | polygon_io |
2025-08-04T12:40:00Z | 309.69 | 310.14 | 310.09 | 309.78 | 55,833 | TSLA | 300 | polygon_io |
2025-08-04T12:45:00Z | 309.5528 | 310 | 309.78 | 309.5755 | 57,962 | TSLA | 300 | polygon_io |
2025-08-04T12:50:00Z | 309.63 | 310.18 | 309.68 | 309.8976 | 35,894 | TSLA | 300 | polygon_io |
2025-08-04T12:55:00Z | 309.96 | 310.38 | 309.96 | 310.353 | 58,033 | TSLA | 300 | polygon_io |
2025-08-04T13:00:00Z | 309.8683 | 310.38 | 310.38 | 310.174 | 45,551 | TSLA | 300 | polygon_io |
2025-08-04T13:05:00Z | 309.8 | 310.34 | 310.15 | 310.15 | 45,630 | TSLA | 300 | polygon_io |
2025-08-04T13:10:00Z | 309.8 | 310.62 | 310.08 | 310.12 | 83,393 | TSLA | 300 | polygon_io |
2025-08-04T13:15:00Z | 309.7 | 310.2 | 310.19 | 309.7399 | 64,380 | TSLA | 300 | polygon_io |
2025-08-04T13:20:00Z | 309.09 | 309.75 | 309.74 | 309.4074 | 68,123 | TSLA | 300 | polygon_io |
2025-08-04T13:25:00Z | 308.65 | 309.87 | 309.4 | 309.11 | 83,652 | TSLA | 300 | polygon_io |
2025-08-04T13:30:00Z | 305.5501 | 309.1 | 309.08 | 308.3584 | 3,146,136 | TSLA | 300 | polygon_io |
2025-08-04T13:35:00Z | 308.2503 | 310.55 | 308.36 | 309.82 | 2,408,112 | TSLA | 300 | polygon_io |
2025-08-04T13:40:00Z | 307.5 | 309.85 | 309.85 | 307.615 | 1,636,885 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.