time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-01T13:05:00Z | 304.965 | 305.27 | 305.23 | 305.0035 | 50,452 | TSLA | 300 | polygon_io |
2025-08-01T13:10:00Z | 304.65 | 305.26 | 305.16 | 304.6994 | 59,638 | TSLA | 300 | polygon_io |
2025-08-01T13:15:00Z | 304.64 | 305.02 | 304.779 | 304.84 | 46,262 | TSLA | 300 | polygon_io |
2025-08-01T13:20:00Z | 304.5 | 304.7939 | 304.75 | 304.5 | 47,455 | TSLA | 300 | polygon_io |
2025-08-01T13:25:00Z | 304.47 | 307 | 304.5 | 306.2 | 130,938 | TSLA | 300 | polygon_io |
2025-08-01T13:30:00Z | 303.5114 | 308.7599 | 306.205 | 304.36 | 3,303,487 | TSLA | 300 | polygon_io |
2025-08-01T13:35:00Z | 303.795 | 305.8153 | 304.34 | 304.06 | 1,820,400 | TSLA | 300 | polygon_io |
2025-08-01T13:40:00Z | 302.1201 | 304.76 | 304.025 | 302.4701 | 1,765,129 | TSLA | 300 | polygon_io |
2025-08-01T13:45:00Z | 301.83 | 303.56 | 302.52 | 302.7005 | 1,655,552 | TSLA | 300 | polygon_io |
2025-08-01T13:50:00Z | 301.25 | 302.93 | 302.72 | 301.65 | 1,563,819 | TSLA | 300 | polygon_io |
2025-08-01T13:55:00Z | 299.5 | 301.85 | 301.6 | 300.32 | 2,796,509 | TSLA | 300 | polygon_io |
2025-08-01T14:00:00Z | 297.82 | 300.7899 | 300.32 | 300.32 | 3,310,418 | TSLA | 300 | polygon_io |
2025-08-01T14:05:00Z | 299.9101 | 301.9184 | 300.34 | 301.7 | 1,999,346 | TSLA | 300 | polygon_io |
2025-08-01T14:10:00Z | 301.64 | 303.12 | 301.69 | 301.78 | 1,799,742 | TSLA | 300 | polygon_io |
2025-08-01T14:15:00Z | 301.7301 | 303.76 | 301.78 | 302.97 | 1,475,573 | TSLA | 300 | polygon_io |
2025-08-01T14:20:00Z | 302.26 | 303.6 | 303 | 303.47 | 1,115,499 | TSLA | 300 | polygon_io |
2025-08-01T14:25:00Z | 303.4888 | 304.99 | 303.4888 | 304.545 | 1,554,901 | TSLA | 300 | polygon_io |
2025-08-01T14:30:00Z | 304.2401 | 305.38 | 304.57 | 305.14 | 1,322,016 | TSLA | 300 | polygon_io |
2025-08-01T14:35:00Z | 304.33 | 305.86 | 305.195 | 304.5799 | 1,246,018 | TSLA | 300 | polygon_io |
2025-08-01T14:40:00Z | 304.54 | 305.7558 | 304.58 | 305.525 | 1,009,515 | TSLA | 300 | polygon_io |
2025-08-01T14:45:00Z | 305.53 | 307.365 | 305.53 | 305.89 | 1,537,780 | TSLA | 300 | polygon_io |
2025-08-01T14:50:00Z | 304.43 | 306.04 | 305.8 | 304.9101 | 1,124,000 | TSLA | 300 | polygon_io |
2025-08-01T14:55:00Z | 304.85 | 306.13 | 304.99 | 305.4679 | 776,722 | TSLA | 300 | polygon_io |
2025-08-01T15:00:00Z | 304 | 305.59 | 305.5 | 305.03 | 1,125,699 | TSLA | 300 | polygon_io |
2025-08-01T15:05:00Z | 304.83 | 305.69 | 305.01 | 305.235 | 607,553 | TSLA | 300 | polygon_io |
2025-08-01T15:10:00Z | 304.74 | 305.8094 | 305.12 | 305.21 | 732,031 | TSLA | 300 | polygon_io |
2025-08-01T15:15:00Z | 303.88 | 305.4 | 305.145 | 304.4005 | 847,965 | TSLA | 300 | polygon_io |
2025-08-01T15:20:00Z | 304.37 | 305.12 | 304.37 | 304.765 | 476,375 | TSLA | 300 | polygon_io |
2025-08-01T15:25:00Z | 304.61 | 305.5 | 304.81 | 304.855 | 648,584 | TSLA | 300 | polygon_io |
2025-08-01T15:30:00Z | 304.75 | 305.58 | 304.855 | 305.26 | 529,439 | TSLA | 300 | polygon_io |
2025-08-01T15:35:00Z | 305.17 | 307.394 | 305.22 | 307.345 | 1,019,090 | TSLA | 300 | polygon_io |
2025-08-01T15:40:00Z | 306.73 | 307.91 | 307.37 | 307.8501 | 948,496 | TSLA | 300 | polygon_io |
2025-08-01T15:45:00Z | 307.8 | 309.18 | 307.89 | 307.84 | 1,493,175 | TSLA | 300 | polygon_io |
2025-08-01T15:50:00Z | 307.22 | 308.2899 | 307.8401 | 307.9599 | 919,388 | TSLA | 300 | polygon_io |
2025-08-01T15:55:00Z | 307.59 | 308.2 | 307.938 | 307.88 | 573,134 | TSLA | 300 | polygon_io |
2025-08-01T16:00:00Z | 307.65 | 309.31 | 307.875 | 308.9 | 1,070,453 | TSLA | 300 | polygon_io |
2025-08-01T16:05:00Z | 308.1143 | 309.2199 | 308.95 | 308.34 | 719,438 | TSLA | 300 | polygon_io |
2025-08-01T16:10:00Z | 307 | 308.54 | 308.3571 | 307.48 | 822,106 | TSLA | 300 | polygon_io |
2025-08-01T16:15:00Z | 306.5508 | 307.73 | 307.425 | 307.71 | 751,251 | TSLA | 300 | polygon_io |
2025-08-01T16:20:00Z | 307.0401 | 308.03 | 307.69 | 307.32 | 457,996 | TSLA | 300 | polygon_io |
2025-08-01T16:25:00Z | 307.1686 | 308.07 | 307.32 | 307.18 | 412,965 | TSLA | 300 | polygon_io |
2025-08-01T16:30:00Z | 306.48 | 307.24 | 307.18 | 306.9403 | 530,480 | TSLA | 300 | polygon_io |
2025-08-01T16:35:00Z | 306.4024 | 307.2396 | 306.9494 | 306.5367 | 396,037 | TSLA | 300 | polygon_io |
2025-08-01T16:40:00Z | 305.6317 | 306.5699 | 306.56 | 305.67 | 1,102,121 | TSLA | 300 | polygon_io |
2025-08-01T16:45:00Z | 305.5 | 306.2394 | 305.675 | 305.6731 | 597,094 | TSLA | 300 | polygon_io |
2025-08-01T16:50:00Z | 305.05 | 305.7193 | 305.68 | 305.29 | 615,796 | TSLA | 300 | polygon_io |
2025-08-01T16:55:00Z | 303.98 | 305.56 | 305.28 | 304.1086 | 1,030,040 | TSLA | 300 | polygon_io |
2025-08-01T17:00:00Z | 303.3301 | 304.7 | 304.11 | 303.855 | 1,080,792 | TSLA | 300 | polygon_io |
2025-08-01T17:05:00Z | 303.4014 | 304.9321 | 303.838 | 304.8 | 784,831 | TSLA | 300 | polygon_io |
2025-08-01T17:10:00Z | 303.7 | 305 | 304.8 | 303.775 | 646,162 | TSLA | 300 | polygon_io |
2025-08-01T17:15:00Z | 302.95 | 303.9495 | 303.75 | 303.1994 | 807,509 | TSLA | 300 | polygon_io |
2025-08-01T17:20:00Z | 303.16 | 304.25 | 303.18 | 303.87 | 619,233 | TSLA | 300 | polygon_io |
2025-08-01T17:25:00Z | 302.74 | 303.8799 | 303.85 | 303.2364 | 637,095 | TSLA | 300 | polygon_io |
2025-08-01T17:30:00Z | 303 | 304.1499 | 303.235 | 303.855 | 613,189 | TSLA | 300 | polygon_io |
2025-08-01T17:35:00Z | 302.44 | 303.8771 | 303.8626 | 302.85 | 704,890 | TSLA | 300 | polygon_io |
2025-08-01T17:40:00Z | 302.78 | 304.06 | 302.825 | 303.82 | 745,600 | TSLA | 300 | polygon_io |
2025-08-01T17:45:00Z | 303.69 | 304.5 | 303.785 | 304.38 | 1,740,777 | TSLA | 300 | polygon_io |
2025-08-01T17:50:00Z | 303.8 | 304.86 | 304.4361 | 304.14 | 599,153 | TSLA | 300 | polygon_io |
2025-08-01T17:55:00Z | 303.15 | 304.21 | 304.17 | 303.685 | 525,287 | TSLA | 300 | polygon_io |
2025-08-01T18:00:00Z | 302.35 | 303.8293 | 303.65 | 302.6 | 614,749 | TSLA | 300 | polygon_io |
2025-08-01T18:05:00Z | 301.83 | 302.85 | 302.605 | 302.05 | 743,709 | TSLA | 300 | polygon_io |
2025-08-01T18:10:00Z | 301.36 | 302.43 | 302.02 | 301.6264 | 780,531 | TSLA | 300 | polygon_io |
2025-08-01T18:15:00Z | 301.6179 | 302.805 | 301.6486 | 302.6228 | 713,997 | TSLA | 300 | polygon_io |
2025-08-01T18:20:00Z | 302 | 303.1096 | 302.596 | 303.085 | 1,196,301 | TSLA | 300 | polygon_io |
2025-08-01T18:25:00Z | 302.6 | 303.4099 | 303.06 | 303.26 | 1,047,525 | TSLA | 300 | polygon_io |
2025-08-01T18:30:00Z | 303.025 | 303.9201 | 303.2616 | 303.6182 | 598,413 | TSLA | 300 | polygon_io |
2025-08-01T18:35:00Z | 302.95 | 303.73 | 303.64 | 303.065 | 558,764 | TSLA | 300 | polygon_io |
2025-08-01T18:40:00Z | 302.92 | 304.6 | 303.0632 | 304.52 | 667,883 | TSLA | 300 | polygon_io |
2025-08-01T18:45:00Z | 303.22 | 304.6 | 304.5192 | 303.5899 | 607,680 | TSLA | 300 | polygon_io |
2025-08-01T18:50:00Z | 302.04 | 303.62 | 303.5489 | 302.15 | 783,765 | TSLA | 300 | polygon_io |
2025-08-01T18:55:00Z | 301.87 | 302.97 | 302.18 | 302.61 | 800,950 | TSLA | 300 | polygon_io |
2025-08-01T19:00:00Z | 301.87 | 302.9 | 302.57 | 302.0452 | 548,075 | TSLA | 300 | polygon_io |
2025-08-01T19:05:00Z | 301.9901 | 302.64 | 302.04 | 302.33 | 526,578 | TSLA | 300 | polygon_io |
2025-08-01T19:10:00Z | 301.65 | 302.77 | 302.3 | 301.945 | 679,435 | TSLA | 300 | polygon_io |
2025-08-01T19:15:00Z | 301.77 | 302.55 | 301.92 | 302.44 | 768,307 | TSLA | 300 | polygon_io |
2025-08-01T19:20:00Z | 301.16 | 302.62 | 302.44 | 301.775 | 943,751 | TSLA | 300 | polygon_io |
2025-08-01T19:25:00Z | 301.44 | 302.26 | 301.74 | 301.935 | 719,391 | TSLA | 300 | polygon_io |
2025-08-01T19:30:00Z | 301.09 | 302.77 | 301.91 | 302.47 | 1,763,818 | TSLA | 300 | polygon_io |
2025-08-01T19:35:00Z | 301.99 | 302.8174 | 302.47 | 302.37 | 684,793 | TSLA | 300 | polygon_io |
2025-08-01T19:40:00Z | 302.22 | 303.1899 | 302.36 | 302.89 | 913,106 | TSLA | 300 | polygon_io |
2025-08-01T19:45:00Z | 302.73 | 303.67 | 302.88 | 303.245 | 887,915 | TSLA | 300 | polygon_io |
2025-08-01T19:50:00Z | 302.25 | 303.31 | 303.28 | 302.81 | 1,025,747 | TSLA | 300 | polygon_io |
2025-08-01T19:55:00Z | 302.35 | 303.58 | 302.8101 | 302.61 | 1,870,763 | TSLA | 300 | polygon_io |
2025-08-01T20:00:00Z | 301.4 | 303.01 | 302.63 | 302.3 | 391,636 | TSLA | 300 | polygon_io |
2025-08-01T20:05:00Z | 302.25 | 302.63 | 302.3016 | 302.25 | 66,399 | TSLA | 300 | polygon_io |
2025-08-01T20:10:00Z | 302.12 | 302.5 | 302.25 | 302.48 | 39,663 | TSLA | 300 | polygon_io |
2025-08-01T20:15:00Z | 302.35 | 302.5 | 302.48 | 302.4 | 25,026 | TSLA | 300 | polygon_io |
2025-08-01T20:20:00Z | 302.36 | 302.4489 | 302.4 | 302.4489 | 40,246 | TSLA | 300 | polygon_io |
2025-08-01T20:25:00Z | 302.4 | 302.45 | 302.42 | 302.4 | 20,209 | TSLA | 300 | polygon_io |
2025-08-01T20:30:00Z | 302.35 | 302.58 | 302.44 | 302.58 | 18,689 | TSLA | 300 | polygon_io |
2025-08-01T20:35:00Z | 302.41 | 302.63 | 302.6 | 302.5 | 19,991 | TSLA | 300 | polygon_io |
2025-08-01T20:40:00Z | 302.36 | 302.5 | 302.47 | 302.47 | 21,610 | TSLA | 300 | polygon_io |
2025-08-01T20:45:00Z | 302.39 | 302.57 | 302.41 | 302.5401 | 24,468 | TSLA | 300 | polygon_io |
2025-08-01T20:50:00Z | 302.5101 | 302.7 | 302.56 | 302.66 | 36,065 | TSLA | 300 | polygon_io |
2025-08-01T20:55:00Z | 302.6 | 302.96 | 302.71 | 302.63 | 47,229 | TSLA | 300 | polygon_io |
2025-08-01T21:00:00Z | 302.51 | 302.77 | 302.6984 | 302.53 | 20,834 | TSLA | 300 | polygon_io |
2025-08-01T21:05:00Z | 302.5 | 302.58 | 302.52 | 302.53 | 15,089 | TSLA | 300 | polygon_io |
2025-08-01T21:10:00Z | 302.53 | 302.61 | 302.58 | 302.59 | 10,020 | TSLA | 300 | polygon_io |
2025-08-01T21:15:00Z | 302.47 | 302.65 | 302.65 | 302.5 | 336,587 | TSLA | 300 | polygon_io |
2025-08-01T21:20:00Z | 302.36 | 302.57 | 302.5 | 302.44 | 12,800 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.