time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-04T13:45:00Z | 307.42 | 309.47 | 307.6164 | 308.87 | 1,567,871 | TSLA | 300 | polygon_io |
2025-08-04T13:50:00Z | 307.45 | 308.87 | 308.87 | 308.46 | 1,315,395 | TSLA | 300 | polygon_io |
2025-08-04T13:55:00Z | 307.64 | 308.97 | 308.5012 | 308.765 | 1,068,740 | TSLA | 300 | polygon_io |
2025-08-04T14:00:00Z | 308.43 | 310.8 | 308.82 | 310.73 | 1,955,782 | TSLA | 300 | polygon_io |
2025-08-04T14:05:00Z | 310.57 | 312.1186 | 310.685 | 311.15 | 2,203,102 | TSLA | 300 | polygon_io |
2025-08-04T14:10:00Z | 310.12 | 311.94 | 311.15 | 311.18 | 1,525,918 | TSLA | 300 | polygon_io |
2025-08-04T14:15:00Z | 309.8 | 311.76 | 311.21 | 309.8001 | 1,093,790 | TSLA | 300 | polygon_io |
2025-08-04T14:20:00Z | 309.26 | 310.12 | 309.85 | 309.37 | 1,116,778 | TSLA | 300 | polygon_io |
2025-08-04T14:25:00Z | 308.1906 | 309.63 | 309.32 | 309.04 | 1,407,753 | TSLA | 300 | polygon_io |
2025-08-04T14:30:00Z | 308.0601 | 309.07 | 309.0199 | 308.455 | 887,224 | TSLA | 300 | polygon_io |
2025-08-04T14:35:00Z | 306.85 | 308.42 | 308.42 | 307.1601 | 1,326,762 | TSLA | 300 | polygon_io |
2025-08-04T14:40:00Z | 305.66 | 307.16 | 307.155 | 306.015 | 1,479,126 | TSLA | 300 | polygon_io |
2025-08-04T14:45:00Z | 305.0205 | 306.78 | 306.0304 | 306.06 | 1,952,485 | TSLA | 300 | polygon_io |
2025-08-04T14:50:00Z | 303.47 | 306.26 | 306.095 | 303.5652 | 2,110,775 | TSLA | 300 | polygon_io |
2025-08-04T14:55:00Z | 303.0001 | 304.9699 | 303.56 | 304.4409 | 1,735,998 | TSLA | 300 | polygon_io |
2025-08-04T15:00:00Z | 304.05 | 305.2792 | 304.4355 | 304.77 | 1,263,476 | TSLA | 300 | polygon_io |
2025-08-04T15:05:00Z | 303.5679 | 304.98 | 304.77 | 304.88 | 1,263,536 | TSLA | 300 | polygon_io |
2025-08-04T15:10:00Z | 304.45 | 305.59 | 304.82 | 305.495 | 1,003,891 | TSLA | 300 | polygon_io |
2025-08-04T15:15:00Z | 304.96 | 306.06 | 305.4979 | 305.6941 | 1,204,173 | TSLA | 300 | polygon_io |
2025-08-04T15:20:00Z | 305.52 | 306.47 | 305.7 | 305.9928 | 994,840 | TSLA | 300 | polygon_io |
2025-08-04T15:25:00Z | 305.9405 | 306.6099 | 305.96 | 306.195 | 817,029 | TSLA | 300 | polygon_io |
2025-08-04T15:30:00Z | 305.6201 | 306.62 | 306.13 | 306.55 | 714,786 | TSLA | 300 | polygon_io |
2025-08-04T15:35:00Z | 306.1 | 306.74 | 306.57 | 306.41 | 571,775 | TSLA | 300 | polygon_io |
2025-08-04T15:40:00Z | 306.38 | 307.36 | 306.405 | 307.105 | 872,830 | TSLA | 300 | polygon_io |
2025-08-04T15:45:00Z | 306.61 | 307.6 | 307.14 | 307.21 | 769,749 | TSLA | 300 | polygon_io |
2025-08-04T15:50:00Z | 306.9 | 307.75 | 307.236 | 307.7287 | 622,132 | TSLA | 300 | polygon_io |
2025-08-04T15:55:00Z | 307.6221 | 308.85 | 307.6759 | 308.5081 | 1,095,054 | TSLA | 300 | polygon_io |
2025-08-04T16:00:00Z | 307.721 | 308.57 | 308.53 | 308.27 | 837,255 | TSLA | 300 | polygon_io |
2025-08-04T16:05:00Z | 307.6301 | 308.44 | 308.24 | 307.8425 | 594,842 | TSLA | 300 | polygon_io |
2025-08-04T16:10:00Z | 306.79 | 308 | 307.834 | 307.235 | 845,010 | TSLA | 300 | polygon_io |
2025-08-04T16:15:00Z | 306.92 | 307.3 | 307.295 | 307.275 | 411,172 | TSLA | 300 | polygon_io |
2025-08-04T16:20:00Z | 307.2101 | 308.28 | 307.286 | 308.09 | 706,696 | TSLA | 300 | polygon_io |
2025-08-04T16:25:00Z | 307.7 | 308.99 | 308.1 | 308.6501 | 812,771 | TSLA | 300 | polygon_io |
2025-08-04T16:30:00Z | 307.99 | 308.93 | 308.67 | 308.02 | 588,596 | TSLA | 300 | polygon_io |
2025-08-04T16:35:00Z | 307.5 | 308.36 | 308.0299 | 308.215 | 558,176 | TSLA | 300 | polygon_io |
2025-08-04T16:40:00Z | 307.8214 | 308.77 | 308.215 | 308.555 | 495,510 | TSLA | 300 | polygon_io |
2025-08-04T16:45:00Z | 308.5461 | 309.64 | 308.5699 | 309.2466 | 973,342 | TSLA | 300 | polygon_io |
2025-08-04T16:50:00Z | 308.84 | 309.75 | 309.2356 | 309.5275 | 727,161 | TSLA | 300 | polygon_io |
2025-08-04T16:55:00Z | 308.31 | 309.53 | 309.53 | 308.485 | 688,046 | TSLA | 300 | polygon_io |
2025-08-04T17:00:00Z | 307.0301 | 308.49 | 308.46 | 307.2571 | 935,199 | TSLA | 300 | polygon_io |
2025-08-04T17:05:00Z | 306.8 | 307.91 | 307.225 | 307.8184 | 919,656 | TSLA | 300 | polygon_io |
2025-08-04T17:10:00Z | 307.54 | 308.3647 | 307.82 | 308.35 | 776,693 | TSLA | 300 | polygon_io |
2025-08-04T17:15:00Z | 308 | 308.74 | 308.315 | 308.535 | 509,397 | TSLA | 300 | polygon_io |
2025-08-04T17:20:00Z | 307.85 | 308.53 | 308.53 | 308.28 | 549,703 | TSLA | 300 | polygon_io |
2025-08-04T17:25:00Z | 307.9 | 308.49 | 308.3 | 308.49 | 436,708 | TSLA | 300 | polygon_io |
2025-08-04T17:30:00Z | 307.4869 | 308.5 | 308.48 | 307.9395 | 437,701 | TSLA | 300 | polygon_io |
2025-08-04T17:35:00Z | 307.61 | 308.297 | 307.88 | 307.93 | 439,013 | TSLA | 300 | polygon_io |
2025-08-04T17:40:00Z | 307.487 | 308 | 307.9075 | 307.68 | 413,491 | TSLA | 300 | polygon_io |
2025-08-04T17:45:00Z | 307.58 | 308.38 | 307.66 | 308.3425 | 447,387 | TSLA | 300 | polygon_io |
2025-08-04T17:50:00Z | 308.1501 | 308.73 | 308.334 | 308.38 | 534,170 | TSLA | 300 | polygon_io |
2025-08-04T17:55:00Z | 308.1 | 308.65 | 308.4 | 308.5511 | 339,901 | TSLA | 300 | polygon_io |
2025-08-04T18:00:00Z | 308.3501 | 309.35 | 308.53 | 309.21 | 628,244 | TSLA | 300 | polygon_io |
2025-08-04T18:05:00Z | 308.96 | 309.44 | 309.22 | 309.005 | 503,542 | TSLA | 300 | polygon_io |
2025-08-04T18:10:00Z | 308.5 | 309.27 | 309.0044 | 308.77 | 436,531 | TSLA | 300 | polygon_io |
2025-08-04T18:15:00Z | 308.75 | 309.45 | 308.77 | 309.255 | 498,072 | TSLA | 300 | polygon_io |
2025-08-04T18:20:00Z | 309.3 | 310.1799 | 309.3 | 309.6286 | 850,366 | TSLA | 300 | polygon_io |
2025-08-04T18:25:00Z | 309.3 | 309.87 | 309.66 | 309.3908 | 514,957 | TSLA | 300 | polygon_io |
2025-08-04T18:30:00Z | 309.21 | 310 | 309.385 | 309.81 | 535,325 | TSLA | 300 | polygon_io |
2025-08-04T18:35:00Z | 309.44 | 309.9599 | 309.7892 | 309.735 | 353,322 | TSLA | 300 | polygon_io |
2025-08-04T18:40:00Z | 309.19 | 309.8434 | 309.75 | 309.39 | 422,471 | TSLA | 300 | polygon_io |
2025-08-04T18:45:00Z | 309.25 | 309.89 | 309.4164 | 309.7144 | 402,356 | TSLA | 300 | polygon_io |
2025-08-04T18:50:00Z | 309.635 | 310.3299 | 309.73 | 310.0396 | 569,610 | TSLA | 300 | polygon_io |
2025-08-04T18:55:00Z | 309.4 | 310.23 | 310.026 | 309.61 | 542,078 | TSLA | 300 | polygon_io |
2025-08-04T19:00:00Z | 309.25 | 309.78 | 309.61 | 309.59 | 433,898 | TSLA | 300 | polygon_io |
2025-08-04T19:05:00Z | 309.48 | 310.21 | 309.58 | 310.02 | 523,547 | TSLA | 300 | polygon_io |
2025-08-04T19:10:00Z | 309.79 | 310.25 | 310.02 | 310.1007 | 461,552 | TSLA | 300 | polygon_io |
2025-08-04T19:15:00Z | 310.0925 | 310.8465 | 310.14 | 310.2799 | 787,831 | TSLA | 300 | polygon_io |
2025-08-04T19:20:00Z | 309.3801 | 310.37 | 310.23 | 309.7947 | 718,470 | TSLA | 300 | polygon_io |
2025-08-04T19:25:00Z | 308.9201 | 309.86 | 309.76 | 308.96 | 577,030 | TSLA | 300 | polygon_io |
2025-08-04T19:30:00Z | 308.44 | 309.061 | 308.965 | 308.6012 | 710,866 | TSLA | 300 | polygon_io |
2025-08-04T19:35:00Z | 308.4 | 308.88 | 308.6282 | 308.6625 | 527,566 | TSLA | 300 | polygon_io |
2025-08-04T19:40:00Z | 308.16 | 309.05 | 308.66 | 308.245 | 773,947 | TSLA | 300 | polygon_io |
2025-08-04T19:45:00Z | 308.06 | 308.85 | 308.21 | 308.7264 | 651,132 | TSLA | 300 | polygon_io |
2025-08-04T19:50:00Z | 308.56 | 309.95 | 308.71 | 309.92 | 952,551 | TSLA | 300 | polygon_io |
2025-08-04T19:55:00Z | 309.04 | 309.93 | 309.87 | 309.2999 | 1,506,380 | TSLA | 300 | polygon_io |
2025-08-04T20:00:00Z | 309.0551 | 310 | 309.26 | 309.64 | 674,658 | TSLA | 300 | polygon_io |
2025-08-04T20:05:00Z | 309.26 | 310.2 | 309.7 | 309.99 | 100,711 | TSLA | 300 | polygon_io |
2025-08-04T20:10:00Z | 309.45 | 309.8469 | 309.75 | 309.65 | 22,414 | TSLA | 300 | polygon_io |
2025-08-04T20:15:00Z | 309.291 | 309.61 | 309.61 | 309.3601 | 24,625 | TSLA | 300 | polygon_io |
2025-08-04T20:20:00Z | 309.26 | 309.59 | 309.37 | 309.43 | 19,301 | TSLA | 300 | polygon_io |
2025-08-04T20:25:00Z | 309.2827 | 309.54 | 309.39 | 309.5 | 13,262 | TSLA | 300 | polygon_io |
2025-08-04T20:30:00Z | 309.35 | 309.61 | 309.42 | 309.5857 | 13,364 | TSLA | 300 | polygon_io |
2025-08-04T20:35:00Z | 309.47 | 309.99 | 309.64 | 309.9 | 29,297 | TSLA | 300 | polygon_io |
2025-08-04T20:40:00Z | 309.26 | 309.98 | 309.95 | 309.9 | 24,374 | TSLA | 300 | polygon_io |
2025-08-04T20:45:00Z | 309.4015 | 309.8872 | 309.82 | 309.4015 | 15,045 | TSLA | 300 | polygon_io |
2025-08-04T20:50:00Z | 309.4 | 309.5 | 309.4039 | 309.5 | 15,673 | TSLA | 300 | polygon_io |
2025-08-04T20:55:00Z | 309.5 | 309.75 | 309.5 | 309.7 | 16,523 | TSLA | 300 | polygon_io |
2025-08-04T21:00:00Z | 309.26 | 309.7 | 309.68 | 309.5 | 18,771 | TSLA | 300 | polygon_io |
2025-08-04T21:05:00Z | 309.48 | 309.75 | 309.61 | 309.75 | 10,835 | TSLA | 300 | polygon_io |
2025-08-04T21:10:00Z | 309.47 | 309.75 | 309.7047 | 309.52 | 8,782 | TSLA | 300 | polygon_io |
2025-08-04T21:15:00Z | 309.47 | 309.75 | 309.47 | 309.75 | 11,718 | TSLA | 300 | polygon_io |
2025-08-04T21:20:00Z | 309.4501 | 309.75 | 309.75 | 309.49 | 20,106 | TSLA | 300 | polygon_io |
2025-08-04T21:25:00Z | 309.51 | 309.65 | 309.52 | 309.6 | 5,726 | TSLA | 300 | polygon_io |
2025-08-04T21:30:00Z | 309.3 | 309.5591 | 309.5591 | 309.37 | 11,534 | TSLA | 300 | polygon_io |
2025-08-04T21:35:00Z | 309.35 | 309.7 | 309.35 | 309.5199 | 18,330 | TSLA | 300 | polygon_io |
2025-08-04T21:40:00Z | 309.35 | 309.54 | 309.47 | 309.54 | 6,989 | TSLA | 300 | polygon_io |
2025-08-04T21:45:00Z | 309.32 | 309.51 | 309.5 | 309.48 | 11,060 | TSLA | 300 | polygon_io |
2025-08-04T21:50:00Z | 309.3301 | 309.61 | 309.42 | 309.5915 | 7,838 | TSLA | 300 | polygon_io |
2025-08-04T21:55:00Z | 309.45 | 309.6 | 309.59 | 309.5078 | 6,223 | TSLA | 300 | polygon_io |
2025-08-04T22:00:00Z | 309.5 | 309.5841 | 309.51 | 309.51 | 2,727 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.