time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-28T17:30:00Z | 343.45 | 344.4 | 343.46 | 344.0812 | 565,328 | TSLA | 300 | polygon_io |
2025-08-28T17:35:00Z | 344.09 | 344.49 | 344.12 | 344.11 | 390,327 | TSLA | 300 | polygon_io |
2025-08-28T17:40:00Z | 344.03 | 344.27 | 344.13 | 344.22 | 278,017 | TSLA | 300 | polygon_io |
2025-08-28T17:45:00Z | 343.67 | 344.25 | 344.2 | 343.8 | 293,353 | TSLA | 300 | polygon_io |
2025-08-28T17:50:00Z | 343.77 | 345 | 343.82 | 345 | 669,491 | TSLA | 300 | polygon_io |
2025-08-28T17:55:00Z | 344.6 | 345.01 | 344.99 | 344.81 | 401,601 | TSLA | 300 | polygon_io |
2025-08-28T18:00:00Z | 344.4401 | 344.94 | 344.78 | 344.6705 | 329,135 | TSLA | 300 | polygon_io |
2025-08-28T18:05:00Z | 344.49 | 344.93 | 344.7074 | 344.82 | 332,384 | TSLA | 300 | polygon_io |
2025-08-28T18:10:00Z | 344.41 | 345.2099 | 344.845 | 344.5591 | 614,599 | TSLA | 300 | polygon_io |
2025-08-28T18:15:00Z | 344.3 | 344.85 | 344.535 | 344.7195 | 414,849 | TSLA | 300 | polygon_io |
2025-08-28T18:20:00Z | 344.6 | 344.87 | 344.7099 | 344.75 | 240,355 | TSLA | 300 | polygon_io |
2025-08-28T18:25:00Z | 344.59 | 345.05 | 344.765 | 345.005 | 298,578 | TSLA | 300 | polygon_io |
2025-08-28T18:30:00Z | 344.1201 | 345.21 | 345 | 344.28 | 511,524 | TSLA | 300 | polygon_io |
2025-08-28T18:35:00Z | 343.96 | 344.43 | 344.255 | 344.06 | 451,248 | TSLA | 300 | polygon_io |
2025-08-28T18:40:00Z | 344 | 344.5799 | 344.08 | 344.3 | 315,991 | TSLA | 300 | polygon_io |
2025-08-28T18:45:00Z | 344.01 | 344.45 | 344.3 | 344.0373 | 286,396 | TSLA | 300 | polygon_io |
2025-08-28T18:50:00Z | 343.68 | 344.12 | 344.04 | 343.87 | 434,678 | TSLA | 300 | polygon_io |
2025-08-28T18:55:00Z | 343.76 | 344.276 | 343.8607 | 344.26 | 339,239 | TSLA | 300 | polygon_io |
2025-08-28T19:00:00Z | 344.2 | 344.81 | 344.25 | 344.5801 | 470,124 | TSLA | 300 | polygon_io |
2025-08-28T19:05:00Z | 344.4 | 345.13 | 344.61 | 345.1 | 515,095 | TSLA | 300 | polygon_io |
2025-08-28T19:10:00Z | 345.0601 | 346 | 345.08 | 345.789 | 917,888 | TSLA | 300 | polygon_io |
2025-08-28T19:15:00Z | 345.55 | 345.89 | 345.78 | 345.73 | 576,630 | TSLA | 300 | polygon_io |
2025-08-28T19:20:00Z | 345.455 | 346 | 345.74 | 345.7302 | 840,996 | TSLA | 300 | polygon_io |
2025-08-28T19:25:00Z | 345.6358 | 346.5 | 345.74 | 346.45 | 826,542 | TSLA | 300 | polygon_io |
2025-08-28T19:30:00Z | 346.32 | 346.87 | 346.46 | 346.46 | 808,394 | TSLA | 300 | polygon_io |
2025-08-28T19:35:00Z | 345.96 | 346.6396 | 346.47 | 346.0998 | 550,945 | TSLA | 300 | polygon_io |
2025-08-28T19:40:00Z | 346.07 | 346.68 | 346.087 | 346.279 | 1,495,643 | TSLA | 300 | polygon_io |
2025-08-28T19:45:00Z | 346.17 | 346.58 | 346.27 | 346.2169 | 507,996 | TSLA | 300 | polygon_io |
2025-08-28T19:50:00Z | 346.03 | 346.6893 | 346.25 | 346.4105 | 928,969 | TSLA | 300 | polygon_io |
2025-08-28T19:55:00Z | 345.8 | 346.54 | 346.4 | 345.9 | 1,380,950 | TSLA | 300 | polygon_io |
2025-08-28T20:00:00Z | 345.55 | 346.05 | 345.98 | 345.76 | 244,546 | TSLA | 300 | polygon_io |
2025-08-28T20:05:00Z | 345.51 | 345.98 | 345.6801 | 345.7 | 39,966 | TSLA | 300 | polygon_io |
2025-08-28T20:10:00Z | 345.51 | 345.98 | 345.75 | 345.51 | 36,750 | TSLA | 300 | polygon_io |
2025-08-28T20:15:00Z | 345.51 | 345.67 | 345.51 | 345.58 | 11,968 | TSLA | 300 | polygon_io |
2025-08-28T20:20:00Z | 345.58 | 345.65 | 345.58 | 345.61 | 9,230 | TSLA | 300 | polygon_io |
2025-08-28T20:25:00Z | 345.6 | 345.65 | 345.64 | 345.6 | 12,190 | TSLA | 300 | polygon_io |
2025-08-28T20:30:00Z | 345.51 | 345.66 | 345.6 | 345.66 | 14,255 | TSLA | 300 | polygon_io |
2025-08-28T20:35:00Z | 345.63 | 345.7345 | 345.65 | 345.63 | 7,802 | TSLA | 300 | polygon_io |
2025-08-28T20:40:00Z | 345.6 | 345.65 | 345.65 | 345.63 | 6,273 | TSLA | 300 | polygon_io |
2025-08-28T20:45:00Z | 345.6 | 345.6792 | 345.63 | 345.6792 | 5,982 | TSLA | 300 | polygon_io |
2025-08-28T20:50:00Z | 345.65 | 345.74 | 345.6797 | 345.74 | 15,031 | TSLA | 300 | polygon_io |
2025-08-28T20:55:00Z | 345.65 | 345.9195 | 345.75 | 345.66 | 13,370 | TSLA | 300 | polygon_io |
2025-08-28T21:00:00Z | 345.66 | 345.7003 | 345.6964 | 345.7003 | 11,159 | TSLA | 300 | polygon_io |
2025-08-28T21:05:00Z | 345.6 | 345.85 | 345.73 | 345.6007 | 13,836 | TSLA | 300 | polygon_io |
2025-08-28T21:10:00Z | 345.63 | 345.82 | 345.63 | 345.7 | 7,953 | TSLA | 300 | polygon_io |
2025-08-28T21:15:00Z | 345.6 | 345.76 | 345.76 | 345.6001 | 9,325 | TSLA | 300 | polygon_io |
2025-08-28T21:20:00Z | 345.5 | 345.61 | 345.6 | 345.51 | 9,225 | TSLA | 300 | polygon_io |
2025-08-28T21:25:00Z | 345.4085 | 345.5 | 345.5 | 345.42 | 5,241 | TSLA | 300 | polygon_io |
2025-08-28T21:30:00Z | 345.32 | 345.4794 | 345.4 | 345.32 | 5,064 | TSLA | 300 | polygon_io |
2025-08-28T21:35:00Z | 345 | 345.3031 | 345.3031 | 345.1 | 14,072 | TSLA | 300 | polygon_io |
2025-08-28T21:40:00Z | 345 | 345.1 | 345.1 | 345 | 9,557 | TSLA | 300 | polygon_io |
2025-08-28T21:45:00Z | 344.9 | 345.14 | 345 | 345.14 | 14,245 | TSLA | 300 | polygon_io |
2025-08-28T21:50:00Z | 345 | 345.21 | 345.21 | 345.0801 | 5,121 | TSLA | 300 | polygon_io |
2025-08-28T21:55:00Z | 345.05 | 345.241 | 345.05 | 345.15 | 5,833 | TSLA | 300 | polygon_io |
2025-08-28T22:00:00Z | 345.1 | 345.5 | 345.15 | 345.5 | 10,165 | TSLA | 300 | polygon_io |
2025-08-28T22:05:00Z | 345.289 | 345.7 | 345.67 | 345.4286 | 8,713 | TSLA | 300 | polygon_io |
2025-08-28T22:10:00Z | 345.27 | 345.45 | 345.36 | 345.27 | 5,560 | TSLA | 300 | polygon_io |
2025-08-28T22:15:00Z | 345.1 | 345.5 | 345.2 | 345.4 | 4,636 | TSLA | 300 | polygon_io |
2025-08-28T22:20:00Z | 345.15 | 345.3 | 345.3 | 345.23 | 7,730 | TSLA | 300 | polygon_io |
2025-08-28T22:25:00Z | 345.2 | 345.3 | 345.2 | 345.222 | 5,099 | TSLA | 300 | polygon_io |
2025-08-28T22:30:00Z | 345.15 | 345.2217 | 345.22 | 345.16 | 3,150 | TSLA | 300 | polygon_io |
2025-08-28T22:35:00Z | 345.1 | 345.2 | 345.16 | 345.11 | 5,223 | TSLA | 300 | polygon_io |
2025-08-28T22:40:00Z | 345.0601 | 345.2 | 345.12 | 345.15 | 3,552 | TSLA | 300 | polygon_io |
2025-08-28T22:45:00Z | 345.0451 | 345.2 | 345.12 | 345.0451 | 3,740 | TSLA | 300 | polygon_io |
2025-08-28T22:50:00Z | 345.0332 | 345.19 | 345.0838 | 345.15 | 3,304 | TSLA | 300 | polygon_io |
2025-08-28T22:55:00Z | 345.12 | 345.15 | 345.15 | 345.13 | 1,840 | TSLA | 300 | polygon_io |
2025-08-28T23:00:00Z | 345.14 | 345.26 | 345.14 | 345.19 | 6,625 | TSLA | 300 | polygon_io |
2025-08-28T23:05:00Z | 345.1799 | 345.25 | 345.19 | 345.2448 | 4,337 | TSLA | 300 | polygon_io |
2025-08-28T23:10:00Z | 345.17 | 345.22 | 345.2136 | 345.19 | 6,388 | TSLA | 300 | polygon_io |
2025-08-28T23:15:00Z | 345.17 | 345.1996 | 345.18 | 345.17 | 3,516 | TSLA | 300 | polygon_io |
2025-08-28T23:20:00Z | 345 | 345.5 | 345.17 | 345.5 | 28,924 | TSLA | 300 | polygon_io |
2025-08-28T23:25:00Z | 345.2441 | 345.45 | 345.41 | 345.42 | 7,211 | TSLA | 300 | polygon_io |
2025-08-28T23:30:00Z | 345.35 | 345.57 | 345.44 | 345.5592 | 10,306 | TSLA | 300 | polygon_io |
2025-08-28T23:35:00Z | 345.4802 | 345.72 | 345.56 | 345.72 | 12,233 | TSLA | 300 | polygon_io |
2025-08-28T23:40:00Z | 345.75 | 345.9 | 345.7699 | 345.85 | 13,934 | TSLA | 300 | polygon_io |
2025-08-28T23:45:00Z | 345.75 | 345.8896 | 345.87 | 345.79 | 8,445 | TSLA | 300 | polygon_io |
2025-08-28T23:50:00Z | 345.5201 | 345.79 | 345.75 | 345.5201 | 12,450 | TSLA | 300 | polygon_io |
2025-08-28T23:55:00Z | 345.55 | 345.76 | 345.6479 | 345.75 | 9,776 | TSLA | 300 | polygon_io |
2025-08-29T08:00:00Z | 344.31 | 345.33 | 344.58 | 344.4 | 25,964 | TSLA | 300 | polygon_io |
2025-08-29T08:05:00Z | 343.79 | 344.56 | 344.19 | 344.03 | 24,710 | TSLA | 300 | polygon_io |
2025-08-29T08:10:00Z | 343.65 | 344.01 | 344 | 343.81 | 9,271 | TSLA | 300 | polygon_io |
2025-08-29T08:15:00Z | 343.68 | 344.05 | 343.68 | 343.8 | 7,292 | TSLA | 300 | polygon_io |
2025-08-29T08:20:00Z | 343.16 | 343.75 | 343.7 | 343.7 | 10,719 | TSLA | 300 | polygon_io |
2025-08-29T08:25:00Z | 343.65 | 344 | 343.66 | 343.88 | 4,015 | TSLA | 300 | polygon_io |
2025-08-29T08:30:00Z | 343.62 | 343.96 | 343.62 | 343.96 | 3,962 | TSLA | 300 | polygon_io |
2025-08-29T08:35:00Z | 343.6 | 343.85 | 343.85 | 343.6 | 3,720 | TSLA | 300 | polygon_io |
2025-08-29T08:40:00Z | 343.34 | 343.71 | 343.56 | 343.7 | 9,757 | TSLA | 300 | polygon_io |
2025-08-29T08:45:00Z | 343.27 | 343.71 | 343.71 | 343.3 | 5,536 | TSLA | 300 | polygon_io |
2025-08-29T08:50:00Z | 342.8 | 343.06 | 343.06 | 343 | 15,235 | TSLA | 300 | polygon_io |
2025-08-29T08:55:00Z | 342.56 | 343.01 | 343 | 342.61 | 14,844 | TSLA | 300 | polygon_io |
2025-08-29T09:00:00Z | 342.28 | 342.92 | 342.7 | 342.65 | 12,916 | TSLA | 300 | polygon_io |
2025-08-29T09:05:00Z | 342.2 | 342.56 | 342.56 | 342.51 | 10,633 | TSLA | 300 | polygon_io |
2025-08-29T09:10:00Z | 342.4 | 342.65 | 342.42 | 342.61 | 8,165 | TSLA | 300 | polygon_io |
2025-08-29T09:15:00Z | 342.65 | 342.83 | 342.65 | 342.65 | 14,545 | TSLA | 300 | polygon_io |
2025-08-29T09:20:00Z | 342.52 | 342.66 | 342.53 | 342.64 | 3,950 | TSLA | 300 | polygon_io |
2025-08-29T09:25:00Z | 342.64 | 342.9 | 342.64 | 342.84 | 4,400 | TSLA | 300 | polygon_io |
2025-08-29T09:30:00Z | 342.81 | 343.06 | 342.86 | 342.83 | 8,073 | TSLA | 300 | polygon_io |
2025-08-29T09:35:00Z | 343 | 343.07 | 343.06 | 343 | 1,976 | TSLA | 300 | polygon_io |
2025-08-29T09:40:00Z | 342.77 | 343.09 | 343.09 | 342.81 | 4,380 | TSLA | 300 | polygon_io |
2025-08-29T09:45:00Z | 342.78 | 342.89 | 342.78 | 342.89 | 2,158 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.