time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-29T09:50:00Z | 342.76 | 342.85 | 342.84 | 342.85 | 1,651 | TSLA | 300 | polygon_io |
2025-08-29T09:55:00Z | 342.85 | 343.11 | 342.85 | 343.05 | 3,854 | TSLA | 300 | polygon_io |
2025-08-29T10:00:00Z | 342.75 | 342.96 | 342.96 | 342.9 | 8,819 | TSLA | 300 | polygon_io |
2025-08-29T10:05:00Z | 342.9 | 343.16 | 342.92 | 343.16 | 4,023 | TSLA | 300 | polygon_io |
2025-08-29T10:10:00Z | 343.1 | 343.29 | 343.1 | 343.26 | 5,166 | TSLA | 300 | polygon_io |
2025-08-29T10:20:00Z | 342.86 | 343.01 | 343 | 342.86 | 2,925 | TSLA | 300 | polygon_io |
2025-08-29T10:25:00Z | 342.82 | 342.92 | 342.87 | 342.85 | 3,079 | TSLA | 300 | polygon_io |
2025-08-29T10:30:00Z | 342.75 | 343.16 | 342.83 | 343.16 | 4,308 | TSLA | 300 | polygon_io |
2025-08-29T10:35:00Z | 343 | 343.17 | 343.11 | 343 | 2,341 | TSLA | 300 | polygon_io |
2025-08-29T10:40:00Z | 342.81 | 342.94 | 342.88 | 342.9 | 2,404 | TSLA | 300 | polygon_io |
2025-08-29T10:45:00Z | 342.73 | 342.95 | 342.9 | 342.73 | 5,971 | TSLA | 300 | polygon_io |
2025-08-29T10:50:00Z | 342.73 | 342.98 | 342.73 | 342.92 | 3,810 | TSLA | 300 | polygon_io |
2025-08-29T10:55:00Z | 342.84 | 343 | 342.85 | 343 | 3,320 | TSLA | 300 | polygon_io |
2025-08-29T11:00:00Z | 342.97 | 343.5 | 343.01 | 343.46 | 18,682 | TSLA | 300 | polygon_io |
2025-08-29T11:05:00Z | 343.34 | 343.6 | 343.34 | 343.6 | 12,061 | TSLA | 300 | polygon_io |
2025-08-29T11:10:00Z | 343.65 | 344.01 | 343.65 | 343.69 | 17,770 | TSLA | 300 | polygon_io |
2025-08-29T11:15:00Z | 343.81 | 344.28 | 343.95 | 344.28 | 13,485 | TSLA | 300 | polygon_io |
2025-08-29T11:20:00Z | 344.2 | 344.56 | 344.3 | 344.27 | 21,997 | TSLA | 300 | polygon_io |
2025-08-29T11:25:00Z | 344.1 | 344.45 | 344.2 | 344.33 | 10,555 | TSLA | 300 | polygon_io |
2025-08-29T11:30:00Z | 343.96 | 344.27 | 344.27 | 343.96 | 5,912 | TSLA | 300 | polygon_io |
2025-08-29T11:35:00Z | 343.89 | 344.04 | 343.97 | 343.93 | 7,248 | TSLA | 300 | polygon_io |
2025-08-29T11:40:00Z | 343.99 | 344.2 | 343.99 | 344.2 | 7,576 | TSLA | 300 | polygon_io |
2025-08-29T11:45:00Z | 344.07 | 344.3 | 344.11 | 344.2 | 4,307 | TSLA | 300 | polygon_io |
2025-08-29T11:50:00Z | 343.85 | 344.25 | 344.13 | 344.25 | 4,968 | TSLA | 300 | polygon_io |
2025-08-29T11:55:00Z | 344.2 | 344.4 | 344.3 | 344.35 | 8,203 | TSLA | 300 | polygon_io |
2025-08-29T12:00:00Z | 342.296 | 345.55 | 343.05 | 344.87 | 955,856 | TSLA | 300 | polygon_io |
2025-08-29T12:05:00Z | 344.34 | 344.7999 | 344.6 | 344.5 | 22,732 | TSLA | 300 | polygon_io |
2025-08-29T12:10:00Z | 344.3 | 344.56 | 344.5 | 344.35 | 11,632 | TSLA | 300 | polygon_io |
2025-08-29T12:15:00Z | 344.3 | 344.6 | 344.37 | 344.3776 | 22,560 | TSLA | 300 | polygon_io |
2025-08-29T12:20:00Z | 344 | 344.3775 | 344.3775 | 344.0222 | 12,698 | TSLA | 300 | polygon_io |
2025-08-29T12:25:00Z | 344.0069 | 344.38 | 344.0069 | 344.1 | 12,041 | TSLA | 300 | polygon_io |
2025-08-29T12:30:00Z | 344.25 | 346.6589 | 344.25 | 345.9 | 166,439 | TSLA | 300 | polygon_io |
2025-08-29T12:35:00Z | 345.5543 | 346.17 | 345.9 | 345.98 | 50,694 | TSLA | 300 | polygon_io |
2025-08-29T12:40:00Z | 345.52 | 346.2 | 346 | 345.59 | 35,458 | TSLA | 300 | polygon_io |
2025-08-29T12:45:00Z | 345.2 | 345.8 | 345.4999 | 345.6792 | 35,869 | TSLA | 300 | polygon_io |
2025-08-29T12:50:00Z | 345.45 | 345.85 | 345.654 | 345.75 | 17,588 | TSLA | 300 | polygon_io |
2025-08-29T12:55:00Z | 345.51 | 345.84 | 345.84 | 345.65 | 16,071 | TSLA | 300 | polygon_io |
2025-08-29T13:00:00Z | 345.2 | 345.7 | 345.7 | 345.5174 | 20,509 | TSLA | 300 | polygon_io |
2025-08-29T13:05:00Z | 345.2049 | 345.85 | 345.3899 | 345.63 | 20,725 | TSLA | 300 | polygon_io |
2025-08-29T13:10:00Z | 345.69 | 346.3 | 345.74 | 346.219 | 44,743 | TSLA | 300 | polygon_io |
2025-08-29T13:15:00Z | 345.99 | 346.34 | 346.2 | 346.31 | 37,512 | TSLA | 300 | polygon_io |
2025-08-29T13:20:00Z | 346.11 | 346.94 | 346.2596 | 346.87 | 63,701 | TSLA | 300 | polygon_io |
2025-08-29T13:25:00Z | 346.59 | 347.5 | 346.75 | 347.14 | 112,911 | TSLA | 300 | polygon_io |
2025-08-29T13:30:00Z | 346.2673 | 348.7499 | 347.23 | 346.7999 | 2,180,674 | TSLA | 300 | polygon_io |
2025-08-29T13:35:00Z | 344.67 | 346.858 | 346.6663 | 345.6667 | 1,592,003 | TSLA | 300 | polygon_io |
2025-08-29T13:40:00Z | 344.97 | 346.89 | 345.676 | 345.7834 | 1,407,508 | TSLA | 300 | polygon_io |
2025-08-29T13:45:00Z | 343.3601 | 345.76 | 345.74 | 344.82 | 1,484,782 | TSLA | 300 | polygon_io |
2025-08-29T13:50:00Z | 344.2416 | 346.18 | 344.9 | 344.745 | 1,203,210 | TSLA | 300 | polygon_io |
2025-08-29T13:55:00Z | 343.15 | 345.19 | 344.76 | 343.4551 | 1,199,804 | TSLA | 300 | polygon_io |
2025-08-29T14:00:00Z | 342.1 | 344.5 | 343.53 | 342.15 | 1,412,040 | TSLA | 300 | polygon_io |
2025-08-29T14:05:00Z | 340.12 | 342.38 | 342.1564 | 340.4769 | 1,995,560 | TSLA | 300 | polygon_io |
2025-08-29T14:10:00Z | 338.5363 | 340.5272 | 340.4 | 339.3098 | 2,489,832 | TSLA | 300 | polygon_io |
2025-08-29T14:15:00Z | 337.48 | 339.36 | 339.36 | 337.93 | 2,073,826 | TSLA | 300 | polygon_io |
2025-08-29T14:20:00Z | 337.868 | 339.15 | 337.8916 | 338.8609 | 1,703,295 | TSLA | 300 | polygon_io |
2025-08-29T14:25:00Z | 337.93 | 339.86 | 338.8379 | 339.7091 | 1,312,696 | TSLA | 300 | polygon_io |
2025-08-29T14:30:00Z | 339.11 | 340.1673 | 339.715 | 339.191 | 1,242,255 | TSLA | 300 | polygon_io |
2025-08-29T14:35:00Z | 338.74 | 339.8797 | 339.165 | 339.695 | 824,194 | TSLA | 300 | polygon_io |
2025-08-29T14:40:00Z | 338.61 | 339.93 | 339.69 | 338.65 | 839,613 | TSLA | 300 | polygon_io |
2025-08-29T14:45:00Z | 338.51 | 339.41 | 338.61 | 338.645 | 696,975 | TSLA | 300 | polygon_io |
2025-08-29T14:50:00Z | 338.18 | 338.9299 | 338.645 | 338.52 | 701,049 | TSLA | 300 | polygon_io |
2025-08-29T14:55:00Z | 337.7 | 339.08 | 338.55 | 338.158 | 867,540 | TSLA | 300 | polygon_io |
2025-08-29T15:00:00Z | 337.9917 | 338.84 | 338.13 | 338.58 | 620,526 | TSLA | 300 | polygon_io |
2025-08-29T15:05:00Z | 338.5516 | 339.51 | 338.58 | 339.38 | 803,032 | TSLA | 300 | polygon_io |
2025-08-29T15:10:00Z | 339.15 | 339.6768 | 339.38 | 339.1767 | 581,573 | TSLA | 300 | polygon_io |
2025-08-29T15:15:00Z | 338.65 | 339.4799 | 339.19 | 338.92 | 531,339 | TSLA | 300 | polygon_io |
2025-08-29T15:20:00Z | 338.8401 | 339.45 | 338.89 | 339.2874 | 521,806 | TSLA | 300 | polygon_io |
2025-08-29T15:25:00Z | 338.8 | 339.64 | 339.2826 | 338.93 | 609,197 | TSLA | 300 | polygon_io |
2025-08-29T15:30:00Z | 336.8 | 339.09 | 338.9001 | 337.24 | 1,517,887 | TSLA | 300 | polygon_io |
2025-08-29T15:35:00Z | 335.71 | 337.29 | 337.28 | 335.89 | 1,776,918 | TSLA | 300 | polygon_io |
2025-08-29T15:40:00Z | 334.78 | 336.7 | 335.89 | 335.2858 | 1,640,045 | TSLA | 300 | polygon_io |
2025-08-29T15:45:00Z | 334.83 | 335.72 | 335.2701 | 335.3569 | 1,076,570 | TSLA | 300 | polygon_io |
2025-08-29T15:50:00Z | 335 | 336.2595 | 335.3451 | 335.64 | 1,430,985 | TSLA | 300 | polygon_io |
2025-08-29T15:55:00Z | 335.56 | 336.4 | 335.6499 | 335.6978 | 874,637 | TSLA | 300 | polygon_io |
2025-08-29T16:00:00Z | 335.5801 | 336.09 | 335.6375 | 335.7 | 666,037 | TSLA | 300 | polygon_io |
2025-08-29T16:05:00Z | 335.31 | 335.92 | 335.74 | 335.68 | 605,751 | TSLA | 300 | polygon_io |
2025-08-29T16:10:00Z | 335.64 | 336.59 | 335.68 | 336.54 | 744,994 | TSLA | 300 | polygon_io |
2025-08-29T16:15:00Z | 336.2 | 336.94 | 336.545 | 336.419 | 764,428 | TSLA | 300 | polygon_io |
2025-08-29T16:20:00Z | 335.69 | 336.42 | 336.38 | 336.12 | 608,839 | TSLA | 300 | polygon_io |
2025-08-29T16:25:00Z | 335.66 | 336.2299 | 336.09 | 335.8851 | 469,295 | TSLA | 300 | polygon_io |
2025-08-29T16:30:00Z | 335.78 | 336.5999 | 335.87 | 335.99 | 541,364 | TSLA | 300 | polygon_io |
2025-08-29T16:35:00Z | 335.7 | 336.305 | 335.98 | 336.239 | 482,488 | TSLA | 300 | polygon_io |
2025-08-29T16:40:00Z | 335.66 | 336.2297 | 336.2 | 335.695 | 506,725 | TSLA | 300 | polygon_io |
2025-08-29T16:45:00Z | 335.39 | 335.93 | 335.69 | 335.43 | 551,300 | TSLA | 300 | polygon_io |
2025-08-29T16:50:00Z | 335.3 | 335.9 | 335.42 | 335.705 | 470,907 | TSLA | 300 | polygon_io |
2025-08-29T16:55:00Z | 335.4 | 335.9599 | 335.73 | 335.58 | 404,055 | TSLA | 300 | polygon_io |
2025-08-29T17:00:00Z | 333.75 | 335.56 | 335.56 | 333.89 | 1,497,139 | TSLA | 300 | polygon_io |
2025-08-29T17:05:00Z | 333.69 | 334.41 | 333.9 | 334.18 | 712,848 | TSLA | 300 | polygon_io |
2025-08-29T17:10:00Z | 333.19 | 334.26 | 334.16 | 333.21 | 912,504 | TSLA | 300 | polygon_io |
2025-08-29T17:15:00Z | 332.65 | 333.5 | 333.22 | 333.27 | 1,192,243 | TSLA | 300 | polygon_io |
2025-08-29T17:20:00Z | 333.27 | 334.09 | 333.27 | 333.849 | 760,484 | TSLA | 300 | polygon_io |
2025-08-29T17:25:00Z | 333.68 | 334.17 | 333.85 | 333.745 | 533,711 | TSLA | 300 | polygon_io |
2025-08-29T17:30:00Z | 333.7 | 334.35 | 333.7474 | 333.94 | 560,749 | TSLA | 300 | polygon_io |
2025-08-29T17:35:00Z | 333.7 | 334.32 | 333.91 | 333.9701 | 519,987 | TSLA | 300 | polygon_io |
2025-08-29T17:40:00Z | 333.45 | 334.12 | 333.972 | 334.049 | 623,160 | TSLA | 300 | polygon_io |
2025-08-29T17:45:00Z | 333.5746 | 334.42 | 334.0409 | 333.98 | 574,005 | TSLA | 300 | polygon_io |
2025-08-29T17:50:00Z | 333.7472 | 334.2757 | 333.975 | 333.8599 | 433,971 | TSLA | 300 | polygon_io |
2025-08-29T17:55:00Z | 333.3403 | 333.975 | 333.83 | 333.58 | 483,142 | TSLA | 300 | polygon_io |
2025-08-29T18:00:00Z | 332.99 | 333.62 | 333.55 | 333.32 | 632,352 | TSLA | 300 | polygon_io |
2025-08-29T18:05:00Z | 333.27 | 333.99 | 333.3186 | 333.85 | 452,865 | TSLA | 300 | polygon_io |
2025-08-29T18:10:00Z | 333.44 | 333.94 | 333.775 | 333.71 | 384,468 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.