time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-28T09:10:00Z | 349.68 | 349.85 | 349.85 | 349.68 | 1,359 | TSLA | 300 | polygon_io |
2025-08-28T09:15:00Z | 349.25 | 349.58 | 349.58 | 349.38 | 4,181 | TSLA | 300 | polygon_io |
2025-08-28T09:20:00Z | 349.3 | 349.53 | 349.35 | 349.53 | 3,717 | TSLA | 300 | polygon_io |
2025-08-28T09:25:00Z | 349.47 | 349.47 | 349.47 | 349.47 | 692 | TSLA | 300 | polygon_io |
2025-08-28T09:30:00Z | 349.29 | 349.46 | 349.36 | 349.4 | 3,067 | TSLA | 300 | polygon_io |
2025-08-28T09:35:00Z | 349.33 | 349.35 | 349.35 | 349.33 | 762 | TSLA | 300 | polygon_io |
2025-08-28T09:40:00Z | 349.13 | 349.24 | 349.24 | 349.15 | 2,233 | TSLA | 300 | polygon_io |
2025-08-28T09:45:00Z | 348.81 | 349.23 | 349.23 | 348.81 | 8,350 | TSLA | 300 | polygon_io |
2025-08-28T09:50:00Z | 348.76 | 348.9 | 348.86 | 348.85 | 5,043 | TSLA | 300 | polygon_io |
2025-08-28T09:55:00Z | 348.85 | 348.95 | 348.91 | 348.85 | 3,345 | TSLA | 300 | polygon_io |
2025-08-28T10:00:00Z | 348.61 | 348.72 | 348.72 | 348.61 | 4,303 | TSLA | 300 | polygon_io |
2025-08-28T10:05:00Z | 348.34 | 348.64 | 348.64 | 348.45 | 7,871 | TSLA | 300 | polygon_io |
2025-08-28T10:10:00Z | 348.3 | 348.59 | 348.32 | 348.59 | 3,213 | TSLA | 300 | polygon_io |
2025-08-28T10:15:00Z | 348.72 | 349 | 348.73 | 348.98 | 5,345 | TSLA | 300 | polygon_io |
2025-08-28T10:20:00Z | 348.88 | 349.05 | 348.9 | 348.98 | 4,476 | TSLA | 300 | polygon_io |
2025-08-28T10:25:00Z | 348.95 | 349.06 | 349.06 | 348.95 | 1,770 | TSLA | 300 | polygon_io |
2025-08-28T10:30:00Z | 348.79 | 348.93 | 348.8 | 348.8 | 1,912 | TSLA | 300 | polygon_io |
2025-08-28T10:35:00Z | 348.72 | 348.84 | 348.84 | 348.72 | 1,811 | TSLA | 300 | polygon_io |
2025-08-28T10:40:00Z | 348.51 | 348.83 | 348.66 | 348.83 | 6,246 | TSLA | 300 | polygon_io |
2025-08-28T10:45:00Z | 348.8 | 349.1 | 348.8 | 349.1 | 2,597 | TSLA | 300 | polygon_io |
2025-08-28T10:50:00Z | 348.8 | 348.8 | 348.8 | 348.8 | 661 | TSLA | 300 | polygon_io |
2025-08-28T10:55:00Z | 348.84 | 348.85 | 348.84 | 348.84 | 1,614 | TSLA | 300 | polygon_io |
2025-08-28T11:00:00Z | 345.08 | 348.98 | 348.98 | 347.84 | 42,317 | TSLA | 300 | polygon_io |
2025-08-28T11:05:00Z | 346.84 | 348.02 | 348 | 347.81 | 41,457 | TSLA | 300 | polygon_io |
2025-08-28T11:10:00Z | 347.35 | 347.8 | 347.77 | 347.5 | 10,530 | TSLA | 300 | polygon_io |
2025-08-28T11:15:00Z | 347.36 | 347.6 | 347.5 | 347.36 | 11,110 | TSLA | 300 | polygon_io |
2025-08-28T11:20:00Z | 347.4 | 347.77 | 347.4 | 347.77 | 11,933 | TSLA | 300 | polygon_io |
2025-08-28T11:25:00Z | 347.5 | 347.62 | 347.62 | 347.52 | 5,161 | TSLA | 300 | polygon_io |
2025-08-28T11:30:00Z | 347.36 | 347.65 | 347.4 | 347.65 | 11,504 | TSLA | 300 | polygon_io |
2025-08-28T11:35:00Z | 347.59 | 347.69 | 347.62 | 347.59 | 5,315 | TSLA | 300 | polygon_io |
2025-08-28T11:40:00Z | 347.4 | 347.55 | 347.55 | 347.5 | 5,401 | TSLA | 300 | polygon_io |
2025-08-28T11:45:00Z | 347.5 | 348 | 347.5 | 347.82 | 11,897 | TSLA | 300 | polygon_io |
2025-08-28T11:50:00Z | 347.91 | 348.2 | 347.91 | 348.14 | 3,675 | TSLA | 300 | polygon_io |
2025-08-28T11:55:00Z | 348.21 | 348.4 | 348.27 | 348.35 | 6,133 | TSLA | 300 | polygon_io |
2025-08-28T12:00:00Z | 346.4 | 350.75 | 348.71 | 348.35 | 325,301 | TSLA | 300 | polygon_io |
2025-08-28T12:05:00Z | 348.0166 | 348.479 | 348.4 | 348.0166 | 15,033 | TSLA | 300 | polygon_io |
2025-08-28T12:10:00Z | 348.01 | 348.29 | 348.01 | 348.14 | 11,430 | TSLA | 300 | polygon_io |
2025-08-28T12:15:00Z | 348.1 | 348.5 | 348.1 | 348.44 | 18,508 | TSLA | 300 | polygon_io |
2025-08-28T12:20:00Z | 348.32 | 348.5 | 348.32 | 348.47 | 15,415 | TSLA | 300 | polygon_io |
2025-08-28T12:25:00Z | 348.1007 | 348.39 | 348.38 | 348.2 | 16,430 | TSLA | 300 | polygon_io |
2025-08-28T12:30:00Z | 348.1994 | 349.54 | 348.1994 | 349.18 | 93,591 | TSLA | 300 | polygon_io |
2025-08-28T12:35:00Z | 349.0101 | 349.8 | 349.2 | 349.78 | 52,408 | TSLA | 300 | polygon_io |
2025-08-28T12:40:00Z | 349.76 | 350.8 | 349.78 | 349.76 | 135,609 | TSLA | 300 | polygon_io |
2025-08-28T12:45:00Z | 349.7 | 350.2 | 349.9 | 349.7 | 44,857 | TSLA | 300 | polygon_io |
2025-08-28T12:50:00Z | 349.57 | 349.8865 | 349.7 | 349.85 | 25,137 | TSLA | 300 | polygon_io |
2025-08-28T12:55:00Z | 349.7001 | 350.18 | 349.83 | 349.95 | 39,158 | TSLA | 300 | polygon_io |
2025-08-28T13:00:00Z | 349.84 | 350.25 | 350 | 350.25 | 27,439 | TSLA | 300 | polygon_io |
2025-08-28T13:05:00Z | 349.87 | 350.29 | 350.25 | 349.87 | 41,437 | TSLA | 300 | polygon_io |
2025-08-28T13:10:00Z | 349.8499 | 350.1 | 349.8499 | 349.96 | 26,774 | TSLA | 300 | polygon_io |
2025-08-28T13:15:00Z | 349.92 | 350.25 | 349.96 | 350.24 | 39,244 | TSLA | 300 | polygon_io |
2025-08-28T13:20:00Z | 350.17 | 350.7 | 350.2499 | 350.33 | 61,450 | TSLA | 300 | polygon_io |
2025-08-28T13:25:00Z | 350.3 | 351.39 | 350.37 | 351 | 74,662 | TSLA | 300 | polygon_io |
2025-08-28T13:30:00Z | 350.71 | 353.55 | 350.91 | 352.02 | 2,417,203 | TSLA | 300 | polygon_io |
2025-08-28T13:35:00Z | 349.62 | 352.25 | 351.9534 | 350.7899 | 1,711,223 | TSLA | 300 | polygon_io |
2025-08-28T13:40:00Z | 349.51 | 350.9699 | 350.71 | 350.05 | 1,099,259 | TSLA | 300 | polygon_io |
2025-08-28T13:45:00Z | 349.01 | 351.55 | 350.0693 | 350.75 | 1,569,251 | TSLA | 300 | polygon_io |
2025-08-28T13:50:00Z | 349.5996 | 351.41 | 350.77 | 351.25 | 1,512,440 | TSLA | 300 | polygon_io |
2025-08-28T13:55:00Z | 350.21 | 352.1 | 351.285 | 350.61 | 1,564,086 | TSLA | 300 | polygon_io |
2025-08-28T14:00:00Z | 350.07 | 351.49 | 350.56 | 350.17 | 883,090 | TSLA | 300 | polygon_io |
2025-08-28T14:05:00Z | 348.3 | 351.16 | 350.155 | 348.32 | 1,321,576 | TSLA | 300 | polygon_io |
2025-08-28T14:10:00Z | 348.06 | 349.48 | 348.32 | 348.955 | 1,138,853 | TSLA | 300 | polygon_io |
2025-08-28T14:15:00Z | 347 | 349.3799 | 348.9795 | 347.1541 | 1,272,569 | TSLA | 300 | polygon_io |
2025-08-28T14:20:00Z | 346.32 | 347.5099 | 347.19 | 346.635 | 1,218,709 | TSLA | 300 | polygon_io |
2025-08-28T14:25:00Z | 344.9099 | 346.6496 | 346.6496 | 345.095 | 1,611,052 | TSLA | 300 | polygon_io |
2025-08-28T14:30:00Z | 344.06 | 345.8699 | 345.11 | 344.255 | 1,596,815 | TSLA | 300 | polygon_io |
2025-08-28T14:35:00Z | 343.55 | 345.48 | 344.195 | 345.415 | 1,719,484 | TSLA | 300 | polygon_io |
2025-08-28T14:40:00Z | 345.26 | 346.1299 | 345.4 | 345.527 | 1,365,283 | TSLA | 300 | polygon_io |
2025-08-28T14:45:00Z | 344.95 | 345.74 | 345.52 | 345.22 | 816,471 | TSLA | 300 | polygon_io |
2025-08-28T14:50:00Z | 344.26 | 345.28 | 345.23 | 345.21 | 817,584 | TSLA | 300 | polygon_io |
2025-08-28T14:55:00Z | 345.06 | 345.82 | 345.25 | 345.48 | 1,215,423 | TSLA | 300 | polygon_io |
2025-08-28T15:00:00Z | 344.91 | 345.88 | 345.51 | 345.2 | 586,697 | TSLA | 300 | polygon_io |
2025-08-28T15:05:00Z | 344.72 | 345.3326 | 345.195 | 345.21 | 542,760 | TSLA | 300 | polygon_io |
2025-08-28T15:10:00Z | 344.65 | 345.3372 | 345.2378 | 344.93 | 469,423 | TSLA | 300 | polygon_io |
2025-08-28T15:15:00Z | 344.44 | 345.39 | 344.9405 | 344.6099 | 578,449 | TSLA | 300 | polygon_io |
2025-08-28T15:20:00Z | 343.76 | 344.6153 | 344.6094 | 344.11 | 869,070 | TSLA | 300 | polygon_io |
2025-08-28T15:25:00Z | 341.6 | 344.12 | 344.1 | 341.945 | 1,828,062 | TSLA | 300 | polygon_io |
2025-08-28T15:30:00Z | 341.89 | 343.12 | 341.95 | 342.41 | 1,124,541 | TSLA | 300 | polygon_io |
2025-08-28T15:35:00Z | 342.14 | 343.19 | 342.39 | 342.28 | 796,948 | TSLA | 300 | polygon_io |
2025-08-28T15:40:00Z | 341.31 | 342.45 | 342.28 | 341.38 | 1,036,060 | TSLA | 300 | polygon_io |
2025-08-28T15:45:00Z | 340.91 | 341.7 | 341.35 | 341.245 | 1,091,934 | TSLA | 300 | polygon_io |
2025-08-28T15:50:00Z | 340.26 | 341.4452 | 341.25 | 340.975 | 1,085,015 | TSLA | 300 | polygon_io |
2025-08-28T15:55:00Z | 340.6 | 341.57 | 340.97 | 341.26 | 921,097 | TSLA | 300 | polygon_io |
2025-08-28T16:00:00Z | 341.15 | 342.16 | 341.26 | 342.125 | 780,058 | TSLA | 300 | polygon_io |
2025-08-28T16:05:00Z | 341.585 | 342.28 | 342.13 | 342.16 | 694,978 | TSLA | 300 | polygon_io |
2025-08-28T16:10:00Z | 342.1001 | 342.75 | 342.157 | 342.684 | 560,203 | TSLA | 300 | polygon_io |
2025-08-28T16:15:00Z | 342.04 | 343.09 | 342.675 | 342.07 | 810,485 | TSLA | 300 | polygon_io |
2025-08-28T16:20:00Z | 341.85 | 342.3 | 342.0514 | 342.2132 | 505,187 | TSLA | 300 | polygon_io |
2025-08-28T16:25:00Z | 342.2 | 343.25 | 342.23 | 343.2 | 726,125 | TSLA | 300 | polygon_io |
2025-08-28T16:30:00Z | 342.44 | 343.37 | 343.17 | 342.9 | 594,262 | TSLA | 300 | polygon_io |
2025-08-28T16:35:00Z | 342.54 | 343.366 | 342.9 | 343.3 | 462,339 | TSLA | 300 | polygon_io |
2025-08-28T16:40:00Z | 342.94 | 343.39 | 343.3 | 343.18 | 382,528 | TSLA | 300 | polygon_io |
2025-08-28T16:45:00Z | 342.67 | 343.24 | 343.18 | 342.895 | 364,973 | TSLA | 300 | polygon_io |
2025-08-28T16:50:00Z | 342.71 | 343.99 | 342.88 | 343.8425 | 702,217 | TSLA | 300 | polygon_io |
2025-08-28T16:55:00Z | 343.41 | 344.08 | 343.85 | 343.56 | 554,869 | TSLA | 300 | polygon_io |
2025-08-28T17:00:00Z | 343.43 | 344.29 | 343.56 | 343.948 | 566,148 | TSLA | 300 | polygon_io |
2025-08-28T17:05:00Z | 343.63 | 344.28 | 343.96 | 344.2 | 413,060 | TSLA | 300 | polygon_io |
2025-08-28T17:10:00Z | 343.655 | 344.32 | 344.18 | 343.8148 | 436,806 | TSLA | 300 | polygon_io |
2025-08-28T17:15:00Z | 343.66 | 344.09 | 343.78 | 343.93 | 301,715 | TSLA | 300 | polygon_io |
2025-08-28T17:20:00Z | 343.62 | 344.1 | 343.93 | 343.68 | 339,308 | TSLA | 300 | polygon_io |
2025-08-28T17:25:00Z | 342.9 | 343.7 | 343.6799 | 343.455 | 604,442 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.