time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-27T16:50:00Z | 351.1101 | 351.5 | 351.405 | 351.405 | 418,664 | TSLA | 300 | polygon_io |
2025-08-27T16:55:00Z | 350.86 | 351.42 | 351.405 | 350.89 | 411,064 | TSLA | 300 | polygon_io |
2025-08-27T17:00:00Z | 350.52 | 351.38 | 350.87 | 351.15 | 456,648 | TSLA | 300 | polygon_io |
2025-08-27T17:05:00Z | 350.77 | 351.3899 | 351.141 | 350.8557 | 337,395 | TSLA | 300 | polygon_io |
2025-08-27T17:10:00Z | 350.43 | 350.9635 | 350.84 | 350.87 | 393,774 | TSLA | 300 | polygon_io |
2025-08-27T17:15:00Z | 350.48 | 350.9 | 350.87 | 350.6486 | 324,016 | TSLA | 300 | polygon_io |
2025-08-27T17:20:00Z | 350.43 | 350.99 | 350.654114 | 350.96 | 350,413 | TSLA | 300 | polygon_io |
2025-08-27T17:25:00Z | 350.53 | 351.2 | 350.9601 | 350.985 | 423,005 | TSLA | 300 | polygon_io |
2025-08-27T17:30:00Z | 350.87 | 351.27 | 350.9874 | 350.92 | 337,098 | TSLA | 300 | polygon_io |
2025-08-27T17:35:00Z | 350.35 | 350.99 | 350.94 | 350.5756 | 391,937 | TSLA | 300 | polygon_io |
2025-08-27T17:40:00Z | 350.328 | 350.77 | 350.585 | 350.56 | 375,165 | TSLA | 300 | polygon_io |
2025-08-27T17:45:00Z | 350.39 | 350.96 | 350.5595 | 350.4 | 340,172 | TSLA | 300 | polygon_io |
2025-08-27T17:50:00Z | 350.31 | 350.7 | 350.4101 | 350.649 | 297,006 | TSLA | 300 | polygon_io |
2025-08-27T17:55:00Z | 350.445 | 350.74 | 350.64 | 350.59 | 223,784 | TSLA | 300 | polygon_io |
2025-08-27T18:00:00Z | 350.3701 | 350.9488 | 350.57 | 350.8416 | 322,421 | TSLA | 300 | polygon_io |
2025-08-27T18:05:00Z | 350.69 | 351.64 | 350.82 | 351.435 | 584,014 | TSLA | 300 | polygon_io |
2025-08-27T18:10:00Z | 351.4 | 351.8516 | 351.435 | 351.71 | 444,585 | TSLA | 300 | polygon_io |
2025-08-27T18:15:00Z | 351.39 | 352.03 | 351.725 | 351.52 | 588,369 | TSLA | 300 | polygon_io |
2025-08-27T18:20:00Z | 351.13 | 351.57 | 351.55 | 351.4362 | 401,866 | TSLA | 300 | polygon_io |
2025-08-27T18:25:00Z | 351.1101 | 351.41 | 351.41 | 351.34 | 273,295 | TSLA | 300 | polygon_io |
2025-08-27T18:30:00Z | 351.17 | 351.53 | 351.31 | 351.31 | 272,710 | TSLA | 300 | polygon_io |
2025-08-27T18:35:00Z | 351.28 | 351.78 | 351.3035 | 351.75 | 369,157 | TSLA | 300 | polygon_io |
2025-08-27T18:40:00Z | 351.42 | 351.8 | 351.751 | 351.4999 | 325,812 | TSLA | 300 | polygon_io |
2025-08-27T18:45:00Z | 351.3 | 351.6616 | 351.48 | 351.4899 | 275,134 | TSLA | 300 | polygon_io |
2025-08-27T18:50:00Z | 351.17 | 351.66 | 351.49 | 351.2 | 331,177 | TSLA | 300 | polygon_io |
2025-08-27T18:55:00Z | 350.75 | 351.45 | 351.19 | 350.7646 | 392,064 | TSLA | 300 | polygon_io |
2025-08-27T19:00:00Z | 350.4306 | 351.11 | 350.78 | 351.1 | 538,091 | TSLA | 300 | polygon_io |
2025-08-27T19:05:00Z | 350.64 | 351.36 | 351.09 | 350.935 | 553,007 | TSLA | 300 | polygon_io |
2025-08-27T19:10:00Z | 349.37 | 350.93 | 350.93 | 349.44 | 1,218,924 | TSLA | 300 | polygon_io |
2025-08-27T19:15:00Z | 349.32 | 350.08 | 349.49 | 350 | 1,008,655 | TSLA | 300 | polygon_io |
2025-08-27T19:20:00Z | 349.85 | 350.4 | 349.973 | 349.89 | 646,356 | TSLA | 300 | polygon_io |
2025-08-27T19:25:00Z | 349.64 | 350.16 | 349.85 | 349.9116 | 513,719 | TSLA | 300 | polygon_io |
2025-08-27T19:30:00Z | 349.78 | 350.38 | 349.92 | 350.3002 | 956,100 | TSLA | 300 | polygon_io |
2025-08-27T19:35:00Z | 350.2259 | 350.79 | 350.33 | 350.66 | 573,260 | TSLA | 300 | polygon_io |
2025-08-27T19:40:00Z | 350.66 | 351.1 | 350.715 | 350.88 | 603,094 | TSLA | 300 | polygon_io |
2025-08-27T19:45:00Z | 350.02 | 350.9003 | 350.89 | 350.23 | 703,251 | TSLA | 300 | polygon_io |
2025-08-27T19:50:00Z | 349.44 | 351.1 | 350.25 | 349.5 | 1,067,461 | TSLA | 300 | polygon_io |
2025-08-27T19:55:00Z | 349.43 | 350 | 349.5 | 349.48 | 1,554,200 | TSLA | 300 | polygon_io |
2025-08-27T20:00:00Z | 348.53 | 349.6 | 349.6 | 348.54 | 200,770 | TSLA | 300 | polygon_io |
2025-08-27T20:05:00Z | 348.5 | 349.6 | 348.565 | 348.8901 | 67,251 | TSLA | 300 | polygon_io |
2025-08-27T20:10:00Z | 348.72 | 348.88 | 348.85 | 348.72 | 27,894 | TSLA | 300 | polygon_io |
2025-08-27T20:15:00Z | 348.5 | 348.87 | 348.73 | 348.5001 | 46,967 | TSLA | 300 | polygon_io |
2025-08-27T20:20:00Z | 346.01 | 349.07 | 348.5 | 346.73 | 242,256 | TSLA | 300 | polygon_io |
2025-08-27T20:25:00Z | 346.73 | 348.3267 | 346.73 | 348.1 | 123,312 | TSLA | 300 | polygon_io |
2025-08-27T20:30:00Z | 347 | 348.5 | 348.1 | 347.24 | 85,868 | TSLA | 300 | polygon_io |
2025-08-27T20:35:00Z | 346.68 | 349.6 | 347.07 | 346.78 | 68,008 | TSLA | 300 | polygon_io |
2025-08-27T20:40:00Z | 346.5226 | 347.2 | 346.7895 | 346.75 | 49,105 | TSLA | 300 | polygon_io |
2025-08-27T20:45:00Z | 346.01 | 346.79 | 346.79 | 346.58 | 69,900 | TSLA | 300 | polygon_io |
2025-08-27T20:50:00Z | 346.4 | 347.45 | 346.6 | 347.08 | 67,758 | TSLA | 300 | polygon_io |
2025-08-27T20:55:00Z | 347.091 | 347.46 | 347.11 | 347.4101 | 27,450 | TSLA | 300 | polygon_io |
2025-08-27T21:00:00Z | 347.02 | 347.46 | 347.43 | 347.24 | 19,671 | TSLA | 300 | polygon_io |
2025-08-27T21:05:00Z | 347.11 | 347.4993 | 347.2399 | 347.4 | 23,646 | TSLA | 300 | polygon_io |
2025-08-27T21:10:00Z | 347.3503 | 347.99 | 347.4489 | 347.7 | 30,939 | TSLA | 300 | polygon_io |
2025-08-27T21:15:00Z | 347.72 | 347.97 | 347.97 | 347.83 | 14,765 | TSLA | 300 | polygon_io |
2025-08-27T21:20:00Z | 347.59 | 347.84 | 347.82 | 347.5916 | 11,292 | TSLA | 300 | polygon_io |
2025-08-27T21:25:00Z | 347.1 | 347.69 | 347.659 | 347.37 | 28,283 | TSLA | 300 | polygon_io |
2025-08-27T21:30:00Z | 347.34 | 347.6691 | 347.37 | 347.34 | 16,954 | TSLA | 300 | polygon_io |
2025-08-27T21:35:00Z | 347.27 | 347.4644 | 347.3001 | 347.2727 | 9,090 | TSLA | 300 | polygon_io |
2025-08-27T21:40:00Z | 347.25 | 347.4 | 347.27 | 347.3 | 10,307 | TSLA | 300 | polygon_io |
2025-08-27T21:45:00Z | 347.2 | 347.3991 | 347.3 | 347.25 | 12,630 | TSLA | 300 | polygon_io |
2025-08-27T21:50:00Z | 347.2 | 347.3 | 347.2 | 347.28 | 7,580 | TSLA | 300 | polygon_io |
2025-08-27T21:55:00Z | 347.23 | 347.4 | 347.23 | 347.38 | 15,485 | TSLA | 300 | polygon_io |
2025-08-27T22:00:00Z | 346.7 | 347.34 | 347.32 | 346.71 | 29,055 | TSLA | 300 | polygon_io |
2025-08-27T22:05:00Z | 346.2 | 346.78 | 346.74 | 346.6 | 22,388 | TSLA | 300 | polygon_io |
2025-08-27T22:10:00Z | 346.25 | 346.75 | 346.25 | 346.51 | 20,830 | TSLA | 300 | polygon_io |
2025-08-27T22:15:00Z | 345.98 | 346.59 | 346.51 | 346.12 | 41,970 | TSLA | 300 | polygon_io |
2025-08-27T22:20:00Z | 345.62 | 346.06 | 346.03 | 346.0065 | 37,467 | TSLA | 300 | polygon_io |
2025-08-27T22:25:00Z | 345.79 | 346.2101 | 346.0004 | 345.8 | 16,450 | TSLA | 300 | polygon_io |
2025-08-27T22:30:00Z | 345.75 | 346.45 | 345.75 | 346.42 | 18,925 | TSLA | 300 | polygon_io |
2025-08-27T22:35:00Z | 346.34 | 346.66 | 346.5 | 346.41 | 17,493 | TSLA | 300 | polygon_io |
2025-08-27T22:40:00Z | 346.18 | 346.57 | 346.41 | 346.19 | 10,633 | TSLA | 300 | polygon_io |
2025-08-27T22:45:00Z | 346 | 346.44 | 346.25 | 346 | 14,155 | TSLA | 300 | polygon_io |
2025-08-27T22:50:00Z | 345.9701 | 346.39 | 346 | 346.15 | 10,785 | TSLA | 300 | polygon_io |
2025-08-27T22:55:00Z | 345.89 | 346.1374 | 346.1062 | 345.93 | 15,193 | TSLA | 300 | polygon_io |
2025-08-27T23:00:00Z | 345.73 | 346 | 345.9 | 345.7821 | 15,597 | TSLA | 300 | polygon_io |
2025-08-27T23:05:00Z | 345.8 | 346 | 345.8787 | 345.86 | 11,437 | TSLA | 300 | polygon_io |
2025-08-27T23:10:00Z | 345.84 | 346.02 | 345.8525 | 345.84 | 25,156 | TSLA | 300 | polygon_io |
2025-08-27T23:15:00Z | 345.6 | 345.9 | 345.8 | 345.9 | 23,398 | TSLA | 300 | polygon_io |
2025-08-27T23:20:00Z | 345.76 | 345.95 | 345.84 | 345.79 | 9,026 | TSLA | 300 | polygon_io |
2025-08-27T23:25:00Z | 345.64 | 345.89 | 345.79 | 345.8519 | 12,629 | TSLA | 300 | polygon_io |
2025-08-27T23:30:00Z | 345.82 | 346.1 | 345.86 | 346.07 | 18,264 | TSLA | 300 | polygon_io |
2025-08-27T23:35:00Z | 345.8 | 346.35 | 346.1 | 345.8 | 15,861 | TSLA | 300 | polygon_io |
2025-08-27T23:40:00Z | 345.88 | 346.1 | 345.88 | 345.9501 | 16,208 | TSLA | 300 | polygon_io |
2025-08-27T23:45:00Z | 345.6862 | 345.96 | 345.91 | 345.6862 | 9,747 | TSLA | 300 | polygon_io |
2025-08-27T23:50:00Z | 345.35 | 345.69 | 345.69 | 345.35 | 31,284 | TSLA | 300 | polygon_io |
2025-08-27T23:55:00Z | 345.3621 | 345.66 | 345.3621 | 345.5487 | 39,257 | TSLA | 300 | polygon_io |
2025-08-28T08:00:00Z | 347.61 | 350 | 350 | 349.26 | 48,755 | TSLA | 300 | polygon_io |
2025-08-28T08:05:00Z | 349 | 349.43 | 349.26 | 349.43 | 15,664 | TSLA | 300 | polygon_io |
2025-08-28T08:10:00Z | 349.21 | 349.45 | 349.38 | 349.23 | 9,949 | TSLA | 300 | polygon_io |
2025-08-28T08:15:00Z | 349.4 | 349.85 | 349.4 | 349.85 | 8,863 | TSLA | 300 | polygon_io |
2025-08-28T08:20:00Z | 349.79 | 350.62 | 349.79 | 350.62 | 24,808 | TSLA | 300 | polygon_io |
2025-08-28T08:25:00Z | 349.9 | 350.64 | 350.64 | 349.95 | 17,184 | TSLA | 300 | polygon_io |
2025-08-28T08:30:00Z | 350 | 350.3 | 350.06 | 350 | 7,941 | TSLA | 300 | polygon_io |
2025-08-28T08:35:00Z | 349.9 | 350.13 | 349.98 | 350.13 | 8,419 | TSLA | 300 | polygon_io |
2025-08-28T08:40:00Z | 349.8 | 350.21 | 350.19 | 349.8 | 6,091 | TSLA | 300 | polygon_io |
2025-08-28T08:45:00Z | 349.52 | 349.99 | 349.9 | 349.69 | 7,782 | TSLA | 300 | polygon_io |
2025-08-28T08:50:00Z | 349.6 | 349.94 | 349.89 | 349.7 | 5,543 | TSLA | 300 | polygon_io |
2025-08-28T08:55:00Z | 349.5 | 349.7 | 349.7 | 349.5 | 3,495 | TSLA | 300 | polygon_io |
2025-08-28T09:00:00Z | 349.49 | 349.7 | 349.49 | 349.6 | 2,471 | TSLA | 300 | polygon_io |
2025-08-28T09:05:00Z | 349.6 | 349.8 | 349.76 | 349.6 | 3,202 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.