time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-02T10:35:00Z | 331.32 | 331.52 | 331.35 | 331.52 | 2,417 | TSLA | 300 | polygon_io |
2025-09-02T10:40:00Z | 330.82 | 331.22 | 331.22 | 331.2 | 20,851 | TSLA | 300 | polygon_io |
2025-09-02T10:45:00Z | 330.89 | 331.29 | 331.19 | 330.9 | 5,765 | TSLA | 300 | polygon_io |
2025-09-02T10:50:00Z | 330.65 | 330.94 | 330.9 | 330.77 | 11,376 | TSLA | 300 | polygon_io |
2025-09-02T10:55:00Z | 330.5 | 331.04 | 330.71 | 330.75 | 17,968 | TSLA | 300 | polygon_io |
2025-09-02T11:00:00Z | 330.42 | 331.48 | 330.83 | 330.51 | 43,305 | TSLA | 300 | polygon_io |
2025-09-02T11:05:00Z | 330.26 | 330.79 | 330.53 | 330.31 | 19,468 | TSLA | 300 | polygon_io |
2025-09-02T11:10:00Z | 330.18 | 330.38 | 330.28 | 330.38 | 21,539 | TSLA | 300 | polygon_io |
2025-09-02T11:15:00Z | 330.19 | 330.5 | 330.43 | 330.19 | 15,922 | TSLA | 300 | polygon_io |
2025-09-02T11:20:00Z | 329.67 | 330.25 | 330.19 | 330.1 | 70,344 | TSLA | 300 | polygon_io |
2025-09-02T11:25:00Z | 330 | 330.25 | 330.1 | 330.15 | 11,825 | TSLA | 300 | polygon_io |
2025-09-02T11:30:00Z | 329.5 | 330 | 330 | 329.5 | 18,734 | TSLA | 300 | polygon_io |
2025-09-02T11:35:00Z | 329.2 | 329.52 | 329.47 | 329.21 | 24,729 | TSLA | 300 | polygon_io |
2025-09-02T11:40:00Z | 329.25 | 329.7 | 329.27 | 329.5 | 25,392 | TSLA | 300 | polygon_io |
2025-09-02T11:45:00Z | 329.19 | 329.56 | 329.56 | 329.19 | 18,113 | TSLA | 300 | polygon_io |
2025-09-02T11:50:00Z | 328.98 | 329.3 | 329.2 | 329 | 31,039 | TSLA | 300 | polygon_io |
2025-09-02T11:55:00Z | 328.3 | 329.05 | 329.04 | 328.45 | 44,390 | TSLA | 300 | polygon_io |
2025-09-02T12:00:00Z | 327.69 | 334.6 | 330 | 327.69 | 580,374 | TSLA | 300 | polygon_io |
2025-09-02T12:05:00Z | 327.5 | 327.9 | 327.69 | 327.8431 | 88,193 | TSLA | 300 | polygon_io |
2025-09-02T12:10:00Z | 327.22 | 327.9 | 327.85 | 327.7999 | 68,853 | TSLA | 300 | polygon_io |
2025-09-02T12:15:00Z | 327.5188 | 327.92 | 327.75 | 327.8 | 53,166 | TSLA | 300 | polygon_io |
2025-09-02T12:20:00Z | 327.68 | 328.2233 | 327.7 | 327.92 | 52,545 | TSLA | 300 | polygon_io |
2025-09-02T12:25:00Z | 327.8 | 328.4 | 327.85 | 328 | 49,463 | TSLA | 300 | polygon_io |
2025-09-02T12:30:00Z | 327.5 | 328 | 327.93 | 327.75 | 58,294 | TSLA | 300 | polygon_io |
2025-09-02T12:35:00Z | 326.5403 | 327.8 | 327.75 | 326.65 | 107,559 | TSLA | 300 | polygon_io |
2025-09-02T12:40:00Z | 325.55 | 326.7 | 326.7 | 325.96 | 163,540 | TSLA | 300 | polygon_io |
2025-09-02T12:45:00Z | 325.85 | 326.49 | 325.95 | 326.46 | 81,863 | TSLA | 300 | polygon_io |
2025-09-02T12:50:00Z | 325.34 | 327.4936 | 326.38 | 325.47 | 104,324 | TSLA | 300 | polygon_io |
2025-09-02T12:55:00Z | 325.52 | 327.6592 | 325.52 | 327.57 | 89,186 | TSLA | 300 | polygon_io |
2025-09-02T13:00:00Z | 326.96 | 327.667 | 327.57 | 327.49 | 64,437 | TSLA | 300 | polygon_io |
2025-09-02T13:05:00Z | 327.29 | 327.75 | 327.36 | 327.31 | 63,093 | TSLA | 300 | polygon_io |
2025-09-02T13:10:00Z | 326.8 | 327.47 | 327.35 | 327.0998 | 72,206 | TSLA | 300 | polygon_io |
2025-09-02T13:15:00Z | 326.91 | 327.3471 | 327.1 | 327.11 | 50,750 | TSLA | 300 | polygon_io |
2025-09-02T13:20:00Z | 326.99 | 327.4983 | 327.23 | 327.2568 | 44,886 | TSLA | 300 | polygon_io |
2025-09-02T13:25:00Z | 327.16 | 328.4 | 327.16 | 328.4 | 79,774 | TSLA | 300 | polygon_io |
2025-09-02T13:30:00Z | 325.6 | 328.88 | 328.23 | 328.0462 | 2,913,913 | TSLA | 300 | polygon_io |
2025-09-02T13:35:00Z | 327.78 | 330.7199 | 327.92 | 329.7801 | 2,077,900 | TSLA | 300 | polygon_io |
2025-09-02T13:40:00Z | 329.73 | 331.745 | 329.76 | 331.1533 | 1,560,001 | TSLA | 300 | polygon_io |
2025-09-02T13:45:00Z | 330.81 | 332.42 | 331.11 | 332.096286 | 1,416,731 | TSLA | 300 | polygon_io |
2025-09-02T13:50:00Z | 331.5 | 332.78 | 332.14 | 332.45 | 1,280,076 | TSLA | 300 | polygon_io |
2025-09-02T13:55:00Z | 331.35 | 332.6582 | 332.44 | 332.06 | 936,238 | TSLA | 300 | polygon_io |
2025-09-02T14:00:00Z | 330.9201 | 333.33 | 332.02 | 331.1 | 1,469,220 | TSLA | 300 | polygon_io |
2025-09-02T14:05:00Z | 330.41 | 332 | 331.15 | 331.338 | 1,079,111 | TSLA | 300 | polygon_io |
2025-09-02T14:10:00Z | 330.88 | 332.18 | 331.308 | 331.465 | 786,082 | TSLA | 300 | polygon_io |
2025-09-02T14:15:00Z | 331.1531 | 333.29 | 331.49 | 331.8852 | 964,509 | TSLA | 300 | polygon_io |
2025-09-02T14:20:00Z | 331.43 | 332.6799 | 331.915 | 331.67 | 669,027 | TSLA | 300 | polygon_io |
2025-09-02T14:25:00Z | 331.25 | 332.86 | 331.67 | 332.755 | 733,272 | TSLA | 300 | polygon_io |
2025-09-02T14:30:00Z | 331.58 | 332.79 | 332.775 | 331.5868 | 556,117 | TSLA | 300 | polygon_io |
2025-09-02T14:35:00Z | 331.47 | 332.54 | 331.5974 | 332.44 | 570,773 | TSLA | 300 | polygon_io |
2025-09-02T14:40:00Z | 330.87 | 332.6 | 332.44 | 331.015 | 669,338 | TSLA | 300 | polygon_io |
2025-09-02T14:45:00Z | 330.47 | 331.23 | 331.01 | 330.8694 | 789,074 | TSLA | 300 | polygon_io |
2025-09-02T14:50:00Z | 330.7 | 331.65 | 330.8385 | 331.445 | 530,007 | TSLA | 300 | polygon_io |
2025-09-02T14:55:00Z | 330.29 | 331.4899 | 331.4368 | 330.7888 | 513,937 | TSLA | 300 | polygon_io |
2025-09-02T15:00:00Z | 329.7294 | 331.3194 | 330.77 | 329.87 | 765,047 | TSLA | 300 | polygon_io |
2025-09-02T15:05:00Z | 328.8 | 329.939 | 329.865 | 329.6099 | 945,675 | TSLA | 300 | polygon_io |
2025-09-02T15:10:00Z | 328.92 | 329.98 | 329.575 | 329.1 | 747,224 | TSLA | 300 | polygon_io |
2025-09-02T15:15:00Z | 328.17 | 329.33 | 329.1 | 328.365 | 877,252 | TSLA | 300 | polygon_io |
2025-09-02T15:20:00Z | 327.9 | 328.74 | 328.365 | 328.5 | 907,139 | TSLA | 300 | polygon_io |
2025-09-02T15:25:00Z | 328.12 | 328.8375 | 328.52 | 328.4085 | 586,294 | TSLA | 300 | polygon_io |
2025-09-02T15:30:00Z | 327.8801 | 328.49 | 328.38 | 328.19 | 576,077 | TSLA | 300 | polygon_io |
2025-09-02T15:35:00Z | 327.45 | 328.37 | 328.1993 | 327.625 | 780,789 | TSLA | 300 | polygon_io |
2025-09-02T15:40:00Z | 327.4 | 327.8996 | 327.64 | 327.6076 | 614,673 | TSLA | 300 | polygon_io |
2025-09-02T15:45:00Z | 327.42 | 327.98 | 327.61 | 327.665 | 471,083 | TSLA | 300 | polygon_io |
2025-09-02T15:50:00Z | 327.03 | 327.65 | 327.64 | 327.391 | 588,358 | TSLA | 300 | polygon_io |
2025-09-02T15:55:00Z | 327.26 | 328.48 | 327.38 | 328.4488 | 700,414 | TSLA | 300 | polygon_io |
2025-09-02T16:00:00Z | 328.42 | 329.34 | 328.46 | 329.1802 | 936,615 | TSLA | 300 | polygon_io |
2025-09-02T16:05:00Z | 328.8 | 329.7528 | 329.19 | 328.83 | 677,959 | TSLA | 300 | polygon_io |
2025-09-02T16:10:00Z | 328.8203 | 329.7399 | 328.8203 | 329.42 | 484,179 | TSLA | 300 | polygon_io |
2025-09-02T16:15:00Z | 329.4 | 329.87 | 329.4 | 329.695 | 444,237 | TSLA | 300 | polygon_io |
2025-09-02T16:20:00Z | 329.23 | 329.84 | 329.69 | 329.465 | 342,713 | TSLA | 300 | polygon_io |
2025-09-02T16:25:00Z | 329.05 | 329.55 | 329.46 | 329.24 | 297,791 | TSLA | 300 | polygon_io |
2025-09-02T16:30:00Z | 328.84 | 329.53 | 329.23 | 328.89 | 344,273 | TSLA | 300 | polygon_io |
2025-09-02T16:35:00Z | 328.88 | 329.42 | 328.89 | 329.06 | 447,438 | TSLA | 300 | polygon_io |
2025-09-02T16:40:00Z | 328.81 | 329.6396 | 329.07 | 328.94 | 442,374 | TSLA | 300 | polygon_io |
2025-09-02T16:45:00Z | 328.45 | 329.24 | 328.93 | 328.66 | 441,080 | TSLA | 300 | polygon_io |
2025-09-02T16:50:00Z | 328.6417 | 329.45 | 328.69 | 329.2344 | 454,784 | TSLA | 300 | polygon_io |
2025-09-02T16:55:00Z | 329.18 | 329.71 | 329.215 | 329.5075 | 355,322 | TSLA | 300 | polygon_io |
2025-09-02T17:00:00Z | 329.26 | 329.94 | 329.49 | 329.67 | 395,020 | TSLA | 300 | polygon_io |
2025-09-02T17:05:00Z | 329.4753 | 330.4 | 329.7116 | 330.005 | 588,046 | TSLA | 300 | polygon_io |
2025-09-02T17:10:00Z | 328.83 | 329.99 | 329.99 | 328.9217 | 491,392 | TSLA | 300 | polygon_io |
2025-09-02T17:15:00Z | 328.75 | 329.19 | 328.96 | 328.97 | 384,697 | TSLA | 300 | polygon_io |
2025-09-02T17:20:00Z | 328.88 | 329.65 | 328.94 | 329.46 | 352,193 | TSLA | 300 | polygon_io |
2025-09-02T17:25:00Z | 329.3501 | 329.92 | 329.455 | 329.8 | 364,936 | TSLA | 300 | polygon_io |
2025-09-02T17:30:00Z | 329.78 | 330.25 | 329.82 | 330.12 | 385,147 | TSLA | 300 | polygon_io |
2025-09-02T17:35:00Z | 329.9 | 330.43 | 330.16 | 330.2599 | 689,983 | TSLA | 300 | polygon_io |
2025-09-02T17:40:00Z | 329.9214 | 330.64 | 330.21 | 330.469 | 468,945 | TSLA | 300 | polygon_io |
2025-09-02T17:45:00Z | 329.63 | 330.47 | 330.44 | 329.805 | 462,819 | TSLA | 300 | polygon_io |
2025-09-02T17:50:00Z | 328.88 | 329.82 | 329.805 | 328.88 | 379,673 | TSLA | 300 | polygon_io |
2025-09-02T17:55:00Z | 328.64 | 329.13 | 328.91 | 328.7969 | 450,036 | TSLA | 300 | polygon_io |
2025-09-02T18:00:00Z | 328.72 | 329.29 | 328.7321 | 328.8626 | 387,693 | TSLA | 300 | polygon_io |
2025-09-02T18:05:00Z | 327.98 | 328.87 | 328.865 | 328.15 | 547,047 | TSLA | 300 | polygon_io |
2025-09-02T18:10:00Z | 328 | 328.5 | 328.15 | 328.22 | 332,348 | TSLA | 300 | polygon_io |
2025-09-02T18:15:00Z | 328 | 328.46 | 328.22 | 328.0484 | 326,937 | TSLA | 300 | polygon_io |
2025-09-02T18:20:00Z | 327.93 | 328.6 | 328.03 | 328.21 | 375,797 | TSLA | 300 | polygon_io |
2025-09-02T18:25:00Z | 328.0715 | 328.36 | 328.17 | 328.18 | 270,386 | TSLA | 300 | polygon_io |
2025-09-02T18:30:00Z | 327.87 | 328.45 | 328.2 | 328.125 | 374,755 | TSLA | 300 | polygon_io |
2025-09-02T18:35:00Z | 327.96 | 328.33 | 328.1 | 328.33 | 292,089 | TSLA | 300 | polygon_io |
2025-09-02T18:40:00Z | 328.01 | 328.3799 | 328.315 | 328.25 | 244,970 | TSLA | 300 | polygon_io |
2025-09-02T18:45:00Z | 328.09 | 328.95 | 328.24 | 328.595 | 404,543 | TSLA | 300 | polygon_io |
2025-09-02T18:50:00Z | 328.56 | 329.39 | 328.57 | 328.97 | 651,137 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.