time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-03T11:15:00Z | 334.5 | 334.88 | 334.75 | 334.69 | 11,822 | TSLA | 300 | polygon_io |
2025-09-03T11:20:00Z | 334.54 | 334.67 | 334.67 | 334.54 | 7,709 | TSLA | 300 | polygon_io |
2025-09-03T11:25:00Z | 334.2 | 334.57 | 334.57 | 334.49 | 21,324 | TSLA | 300 | polygon_io |
2025-09-03T11:30:00Z | 334.11 | 334.61 | 334.5 | 334.61 | 16,441 | TSLA | 300 | polygon_io |
2025-09-03T11:35:00Z | 334.65 | 334.86 | 334.65 | 334.75 | 11,513 | TSLA | 300 | polygon_io |
2025-09-03T11:40:00Z | 334.75 | 335.07 | 334.75 | 334.8 | 13,315 | TSLA | 300 | polygon_io |
2025-09-03T11:45:00Z | 334.5 | 334.88 | 334.67 | 334.5 | 16,999 | TSLA | 300 | polygon_io |
2025-09-03T11:50:00Z | 334.42 | 334.69 | 334.46 | 334.6 | 9,906 | TSLA | 300 | polygon_io |
2025-09-03T11:55:00Z | 334.12 | 334.67 | 334.48 | 334.34 | 21,504 | TSLA | 300 | polygon_io |
2025-09-03T12:00:00Z | 330.35 | 335.8 | 334.73 | 334.6 | 1,744,644 | TSLA | 300 | polygon_io |
2025-09-03T12:05:00Z | 334.5 | 334.67 | 334.5517 | 334.64 | 21,169 | TSLA | 300 | polygon_io |
2025-09-03T12:10:00Z | 334.6001 | 334.78 | 334.65 | 334.72 | 15,806 | TSLA | 300 | polygon_io |
2025-09-03T12:15:00Z | 334.75 | 335.02 | 334.76 | 334.94 | 25,483 | TSLA | 300 | polygon_io |
2025-09-03T12:20:00Z | 334.8 | 335 | 334.8 | 334.9 | 23,634 | TSLA | 300 | polygon_io |
2025-09-03T12:25:00Z | 334.86 | 335.55 | 334.9 | 335.36 | 39,286 | TSLA | 300 | polygon_io |
2025-09-03T12:30:00Z | 334.68 | 335.37 | 335.3677 | 334.68 | 29,379 | TSLA | 300 | polygon_io |
2025-09-03T12:35:00Z | 334.68 | 335.19 | 334.69 | 334.96 | 23,460 | TSLA | 300 | polygon_io |
2025-09-03T12:40:00Z | 334.88 | 335.11 | 334.96 | 335.0076 | 14,995 | TSLA | 300 | polygon_io |
2025-09-03T12:45:00Z | 334.9 | 335.31 | 335 | 335.11 | 25,554 | TSLA | 300 | polygon_io |
2025-09-03T12:50:00Z | 334.7 | 335.11 | 335.11 | 334.7 | 25,195 | TSLA | 300 | polygon_io |
2025-09-03T12:55:00Z | 334.6208 | 334.8 | 334.6801 | 334.6208 | 16,884 | TSLA | 300 | polygon_io |
2025-09-03T13:00:00Z | 334.58 | 334.87 | 334.75 | 334.84 | 21,825 | TSLA | 300 | polygon_io |
2025-09-03T13:05:00Z | 334.7986 | 335.18 | 334.82 | 334.94 | 56,672 | TSLA | 300 | polygon_io |
2025-09-03T13:10:00Z | 335 | 335.36 | 335 | 335.2 | 44,939 | TSLA | 300 | polygon_io |
2025-09-03T13:15:00Z | 334.94 | 335.1975 | 335.1975 | 335.0647 | 26,894 | TSLA | 300 | polygon_io |
2025-09-03T13:20:00Z | 335.04 | 335.42 | 335.15 | 335.05 | 41,744 | TSLA | 300 | polygon_io |
2025-09-03T13:25:00Z | 335.05 | 336 | 335.16 | 335.15 | 76,364 | TSLA | 300 | polygon_io |
2025-09-03T13:30:00Z | 330.76 | 335.2 | 335.2 | 331.02 | 2,857,640 | TSLA | 300 | polygon_io |
2025-09-03T13:35:00Z | 328.9501 | 331.28 | 330.9868 | 329.28 | 2,489,353 | TSLA | 300 | polygon_io |
2025-09-03T13:40:00Z | 328.51 | 330.45 | 329.2 | 330.26 | 1,863,646 | TSLA | 300 | polygon_io |
2025-09-03T13:45:00Z | 329.11 | 330.4799 | 330.245 | 330.34 | 1,281,403 | TSLA | 300 | polygon_io |
2025-09-03T13:50:00Z | 330 | 331.1 | 330.3426 | 330.8473 | 1,139,829 | TSLA | 300 | polygon_io |
2025-09-03T13:55:00Z | 330.11 | 331.05 | 330.87 | 330.9236 | 914,064 | TSLA | 300 | polygon_io |
2025-09-03T14:00:00Z | 330.6401 | 333.62 | 330.99 | 333.1601 | 1,934,189 | TSLA | 300 | polygon_io |
2025-09-03T14:05:00Z | 332.84 | 334.12 | 333.1875 | 333.295 | 1,672,649 | TSLA | 300 | polygon_io |
2025-09-03T14:10:00Z | 331.92 | 333.78 | 333.295 | 332.2 | 1,392,035 | TSLA | 300 | polygon_io |
2025-09-03T14:15:00Z | 332.04 | 333.88 | 332.24 | 333.78 | 959,361 | TSLA | 300 | polygon_io |
2025-09-03T14:20:00Z | 333.7201 | 335.47 | 333.8 | 335.26 | 1,657,124 | TSLA | 300 | polygon_io |
2025-09-03T14:25:00Z | 335.15 | 337.31 | 335.23 | 336.08 | 2,140,941 | TSLA | 300 | polygon_io |
2025-09-03T14:30:00Z | 336.01 | 337.58 | 336.0899 | 337.49 | 1,712,930 | TSLA | 300 | polygon_io |
2025-09-03T14:35:00Z | 337.3201 | 339.6 | 337.5147 | 339.54 | 2,261,776 | TSLA | 300 | polygon_io |
2025-09-03T14:40:00Z | 339.01 | 340.47 | 339.55 | 339.9401 | 2,443,865 | TSLA | 300 | polygon_io |
2025-09-03T14:45:00Z | 338.94 | 340.17 | 339.94 | 339.1222 | 1,458,061 | TSLA | 300 | polygon_io |
2025-09-03T14:50:00Z | 338.9 | 339.96 | 339.1078 | 339.8916 | 1,308,296 | TSLA | 300 | polygon_io |
2025-09-03T14:55:00Z | 339.493 | 341.4999 | 339.89 | 341.27 | 2,078,717 | TSLA | 300 | polygon_io |
2025-09-03T15:00:00Z | 341.05 | 342.05 | 341.2803 | 341.24 | 1,907,848 | TSLA | 300 | polygon_io |
2025-09-03T15:05:00Z | 340.9 | 342.32 | 341.21 | 341.49 | 1,445,927 | TSLA | 300 | polygon_io |
2025-09-03T15:10:00Z | 341.17 | 342.53 | 341.4824 | 341.32 | 1,470,037 | TSLA | 300 | polygon_io |
2025-09-03T15:15:00Z | 340.89 | 341.78 | 341.2914 | 341.33 | 1,120,647 | TSLA | 300 | polygon_io |
2025-09-03T15:20:00Z | 340.78 | 341.68 | 341.31 | 341.15 | 1,144,783 | TSLA | 300 | polygon_io |
2025-09-03T15:25:00Z | 340.06 | 341.32 | 341.15 | 340.15 | 1,103,910 | TSLA | 300 | polygon_io |
2025-09-03T15:30:00Z | 339.34 | 340.5 | 340.17 | 340.06 | 1,324,469 | TSLA | 300 | polygon_io |
2025-09-03T15:35:00Z | 340.02 | 341.11 | 340.05 | 340.6 | 1,043,734 | TSLA | 300 | polygon_io |
2025-09-03T15:40:00Z | 340.26 | 341.69 | 340.59 | 341.46 | 1,013,719 | TSLA | 300 | polygon_io |
2025-09-03T15:45:00Z | 341.04 | 341.96 | 341.4651 | 341.715 | 817,682 | TSLA | 300 | polygon_io |
2025-09-03T15:50:00Z | 341.4101 | 342.17 | 341.7 | 341.7807 | 962,053 | TSLA | 300 | polygon_io |
2025-09-03T15:55:00Z | 341.18 | 341.87 | 341.7968 | 341.5232 | 622,962 | TSLA | 300 | polygon_io |
2025-09-03T16:00:00Z | 340.96 | 341.7598 | 341.5 | 341.1774 | 687,601 | TSLA | 300 | polygon_io |
2025-09-03T16:05:00Z | 340.88 | 341.85 | 341.2 | 341.6527 | 647,591 | TSLA | 300 | polygon_io |
2025-09-03T16:10:00Z | 340.7401 | 341.7455 | 341.67 | 341.36 | 581,281 | TSLA | 300 | polygon_io |
2025-09-03T16:15:00Z | 341.255 | 342.185 | 341.34 | 342.15 | 753,798 | TSLA | 300 | polygon_io |
2025-09-03T16:20:00Z | 342.07 | 343.33 | 342.14 | 342.7797 | 1,360,600 | TSLA | 300 | polygon_io |
2025-09-03T16:25:00Z | 341.6 | 342.809 | 342.7841 | 341.715 | 810,974 | TSLA | 300 | polygon_io |
2025-09-03T16:30:00Z | 341.36 | 341.8199 | 341.74 | 341.58 | 522,290 | TSLA | 300 | polygon_io |
2025-09-03T16:35:00Z | 341.56 | 342.1298 | 341.56 | 341.8272 | 658,078 | TSLA | 300 | polygon_io |
2025-09-03T16:40:00Z | 341.06 | 341.79 | 341.78 | 341.375 | 640,809 | TSLA | 300 | polygon_io |
2025-09-03T16:45:00Z | 340.8803 | 341.5 | 341.38 | 341.02 | 472,186 | TSLA | 300 | polygon_io |
2025-09-03T16:50:00Z | 340.52 | 341.25 | 341.02 | 340.71 | 589,566 | TSLA | 300 | polygon_io |
2025-09-03T16:55:00Z | 340.725 | 341.49 | 340.73 | 341.2501 | 608,322 | TSLA | 300 | polygon_io |
2025-09-03T17:00:00Z | 341.21 | 341.83 | 341.2899 | 341.48 | 446,060 | TSLA | 300 | polygon_io |
2025-09-03T17:05:00Z | 341.4 | 341.93 | 341.4824 | 341.81 | 353,338 | TSLA | 300 | polygon_io |
2025-09-03T17:10:00Z | 341.7305 | 342.48 | 341.805 | 342.13 | 592,685 | TSLA | 300 | polygon_io |
2025-09-03T17:15:00Z | 342.04 | 342.56 | 342.11 | 342.18 | 598,463 | TSLA | 300 | polygon_io |
2025-09-03T17:20:00Z | 341.91 | 342.32 | 342.18 | 342.025 | 408,418 | TSLA | 300 | polygon_io |
2025-09-03T17:25:00Z | 341.45 | 342.0399 | 342.025 | 341.76 | 428,068 | TSLA | 300 | polygon_io |
2025-09-03T17:30:00Z | 341.11 | 342.03 | 341.74 | 341.18 | 436,824 | TSLA | 300 | polygon_io |
2025-09-03T17:35:00Z | 340.98 | 341.29 | 341.16 | 341.1064 | 387,674 | TSLA | 300 | polygon_io |
2025-09-03T17:40:00Z | 340.53 | 341.2888 | 341.11 | 340.71 | 559,108 | TSLA | 300 | polygon_io |
2025-09-03T17:45:00Z | 339.68 | 340.7896 | 340.72 | 340.54 | 804,929 | TSLA | 300 | polygon_io |
2025-09-03T17:50:00Z | 340.17 | 340.98 | 340.58 | 340.19 | 576,135 | TSLA | 300 | polygon_io |
2025-09-03T17:55:00Z | 339.2 | 340.38 | 340.21 | 339.2878 | 878,933 | TSLA | 300 | polygon_io |
2025-09-03T18:00:00Z | 338.51 | 339.32 | 339.305 | 338.945 | 965,927 | TSLA | 300 | polygon_io |
2025-09-03T18:05:00Z | 338.62 | 339.44 | 338.97 | 338.71 | 596,229 | TSLA | 300 | polygon_io |
2025-09-03T18:10:00Z | 338.25 | 338.869 | 338.74 | 338.72 | 691,278 | TSLA | 300 | polygon_io |
2025-09-03T18:15:00Z | 337.9 | 338.8293 | 338.735 | 337.955 | 747,570 | TSLA | 300 | polygon_io |
2025-09-03T18:20:00Z | 337.03 | 338.2199 | 337.99 | 337.165 | 875,604 | TSLA | 300 | polygon_io |
2025-09-03T18:25:00Z | 336.39 | 337.35 | 337.19 | 336.82 | 911,953 | TSLA | 300 | polygon_io |
2025-09-03T18:30:00Z | 335.63 | 336.8082 | 336.8 | 336 | 1,041,737 | TSLA | 300 | polygon_io |
2025-09-03T18:35:00Z | 334.72 | 336.16 | 336 | 334.8201 | 1,274,121 | TSLA | 300 | polygon_io |
2025-09-03T18:40:00Z | 334.77 | 336.05 | 334.87 | 336.035 | 1,242,137 | TSLA | 300 | polygon_io |
2025-09-03T18:45:00Z | 335.7 | 336.18 | 336.02 | 335.93 | 715,570 | TSLA | 300 | polygon_io |
2025-09-03T18:50:00Z | 335.1 | 336.005 | 335.95 | 335.62 | 812,800 | TSLA | 300 | polygon_io |
2025-09-03T18:55:00Z | 334.87 | 335.69 | 335.625 | 335.0217 | 742,444 | TSLA | 300 | polygon_io |
2025-09-03T19:00:00Z | 334.62 | 335.29 | 335.0159 | 334.85 | 842,077 | TSLA | 300 | polygon_io |
2025-09-03T19:05:00Z | 334.84 | 335.55 | 334.85 | 335.48 | 764,194 | TSLA | 300 | polygon_io |
2025-09-03T19:10:00Z | 335.09 | 335.67 | 335.46 | 335.2026 | 781,657 | TSLA | 300 | polygon_io |
2025-09-03T19:15:00Z | 334.9 | 335.4 | 335.21 | 335.3 | 666,798 | TSLA | 300 | polygon_io |
2025-09-03T19:20:00Z | 335 | 335.8199 | 335.28 | 335.615 | 708,191 | TSLA | 300 | polygon_io |
2025-09-03T19:25:00Z | 335.52 | 335.96 | 335.63 | 335.63 | 596,768 | TSLA | 300 | polygon_io |
2025-09-03T19:30:00Z | 335.61 | 336.3116 | 335.6284 | 336.19 | 771,428 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.