time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-02T18:55:00Z | 328.3771 | 329.005 | 328.99 | 328.55 | 389,315 | TSLA | 300 | polygon_io |
2025-09-02T19:00:00Z | 328.41 | 329.18 | 328.52 | 329.13 | 570,740 | TSLA | 300 | polygon_io |
2025-09-02T19:05:00Z | 328.9668 | 329.32 | 329.1 | 329.08 | 376,662 | TSLA | 300 | polygon_io |
2025-09-02T19:10:00Z | 328.7474 | 329.25 | 329.1069 | 329.11 | 371,911 | TSLA | 300 | polygon_io |
2025-09-02T19:15:00Z | 328.9001 | 329.37 | 329.08 | 329.14 | 418,725 | TSLA | 300 | polygon_io |
2025-09-02T19:20:00Z | 328.9705 | 329.49 | 329.15 | 329.09 | 520,622 | TSLA | 300 | polygon_io |
2025-09-02T19:25:00Z | 328.9 | 329.37 | 329.0903 | 329.285 | 429,644 | TSLA | 300 | polygon_io |
2025-09-02T19:30:00Z | 329.206 | 329.74 | 329.285 | 329.43 | 530,932 | TSLA | 300 | polygon_io |
2025-09-02T19:35:00Z | 329.26 | 329.6816 | 329.43 | 329.61 | 440,588 | TSLA | 300 | polygon_io |
2025-09-02T19:40:00Z | 329.32 | 329.88 | 329.59 | 329.5793 | 518,874 | TSLA | 300 | polygon_io |
2025-09-02T19:45:00Z | 329.2 | 329.8 | 329.57 | 329.7941 | 506,369 | TSLA | 300 | polygon_io |
2025-09-02T19:50:00Z | 329.03 | 329.75 | 329.75 | 329.19 | 861,653 | TSLA | 300 | polygon_io |
2025-09-02T19:55:00Z | 328.94 | 329.55 | 329.17 | 329.37 | 1,295,176 | TSLA | 300 | polygon_io |
2025-09-02T20:00:00Z | 329.06 | 329.8 | 329.36 | 329.8 | 650,139 | TSLA | 300 | polygon_io |
2025-09-02T20:05:00Z | 329.36 | 330.4 | 329.8007 | 330.2 | 92,383 | TSLA | 300 | polygon_io |
2025-09-02T20:10:00Z | 330.03 | 330.55 | 330.37 | 330.2 | 41,211 | TSLA | 300 | polygon_io |
2025-09-02T20:15:00Z | 329.9 | 330.37 | 330.18 | 329.9 | 35,838 | TSLA | 300 | polygon_io |
2025-09-02T20:20:00Z | 329.9 | 330.14 | 330 | 330.14 | 24,161 | TSLA | 300 | polygon_io |
2025-09-02T20:25:00Z | 330 | 330.46 | 330.15 | 330.12 | 25,141 | TSLA | 300 | polygon_io |
2025-09-02T20:30:00Z | 329.95 | 330.2593 | 330.2448 | 330.05 | 24,794 | TSLA | 300 | polygon_io |
2025-09-02T20:35:00Z | 329.96 | 330.1 | 330.05 | 330.0985 | 8,266 | TSLA | 300 | polygon_io |
2025-09-02T20:40:00Z | 330.06 | 330.45 | 330.0999 | 330.385 | 19,502 | TSLA | 300 | polygon_io |
2025-09-02T20:45:00Z | 330.2 | 330.53 | 330.45 | 330.2 | 45,202 | TSLA | 300 | polygon_io |
2025-09-02T20:50:00Z | 330.21 | 330.4 | 330.35 | 330.4 | 10,701 | TSLA | 300 | polygon_io |
2025-09-02T20:55:00Z | 330.25 | 330.86 | 330.39 | 330.8 | 42,346 | TSLA | 300 | polygon_io |
2025-09-02T21:00:00Z | 330.6 | 331.2 | 330.8 | 330.86 | 26,681 | TSLA | 300 | polygon_io |
2025-09-02T21:05:00Z | 330.8923 | 331.24 | 330.92 | 331.16 | 19,749 | TSLA | 300 | polygon_io |
2025-09-02T21:10:00Z | 330.99 | 331.19 | 331.15 | 331.1174 | 11,953 | TSLA | 300 | polygon_io |
2025-09-02T21:15:00Z | 330.9943 | 331.1669 | 330.9943 | 331.05 | 5,002 | TSLA | 300 | polygon_io |
2025-09-02T21:20:00Z | 331 | 331.17 | 331.13 | 331 | 8,794 | TSLA | 300 | polygon_io |
2025-09-02T21:25:00Z | 330.8 | 331.0002 | 331.0002 | 330.84 | 20,990 | TSLA | 300 | polygon_io |
2025-09-02T21:30:00Z | 330.6 | 330.9 | 330.84 | 330.6018 | 3,347 | TSLA | 300 | polygon_io |
2025-09-02T21:35:00Z | 330.65 | 330.85 | 330.7 | 330.74 | 5,002 | TSLA | 300 | polygon_io |
2025-09-02T21:40:00Z | 330.61 | 330.8099 | 330.781 | 330.61 | 9,410 | TSLA | 300 | polygon_io |
2025-09-02T21:45:00Z | 330.75 | 330.8368 | 330.7872 | 330.75 | 6,668 | TSLA | 300 | polygon_io |
2025-09-02T21:50:00Z | 330.76 | 331.1583 | 330.76 | 331.15 | 12,640 | TSLA | 300 | polygon_io |
2025-09-02T21:55:00Z | 330.8 | 331.1686 | 331.1 | 330.9083 | 10,796 | TSLA | 300 | polygon_io |
2025-09-02T22:00:00Z | 330.81 | 331.09 | 330.9 | 330.95 | 11,287 | TSLA | 300 | polygon_io |
2025-09-02T22:05:00Z | 330.88 | 330.96 | 330.93 | 330.9 | 16,493 | TSLA | 300 | polygon_io |
2025-09-02T22:10:00Z | 330.8 | 330.97 | 330.91 | 330.97 | 5,773 | TSLA | 300 | polygon_io |
2025-09-02T22:15:00Z | 330.96 | 331.1 | 330.98 | 331.1 | 7,435 | TSLA | 300 | polygon_io |
2025-09-02T22:20:00Z | 330.94 | 331.0865 | 331 | 330.9545 | 7,201 | TSLA | 300 | polygon_io |
2025-09-02T22:25:00Z | 330.91 | 331.0619 | 330.96 | 331.05 | 6,254 | TSLA | 300 | polygon_io |
2025-09-02T22:30:00Z | 331 | 331.17 | 331 | 331.0235 | 7,230 | TSLA | 300 | polygon_io |
2025-09-02T22:35:00Z | 331.01 | 331.21 | 331.01 | 331.17 | 8,303 | TSLA | 300 | polygon_io |
2025-09-02T22:40:00Z | 331.1 | 331.2823 | 331.1763 | 331.1 | 11,730 | TSLA | 300 | polygon_io |
2025-09-02T22:45:00Z | 331.01 | 331.17 | 331.01 | 331.11 | 3,765 | TSLA | 300 | polygon_io |
2025-09-02T22:50:00Z | 331.059 | 331.17 | 331.1 | 331.059 | 6,101 | TSLA | 300 | polygon_io |
2025-09-02T22:55:00Z | 331.009 | 331.1 | 331.1 | 331.03 | 14,058 | TSLA | 300 | polygon_io |
2025-09-02T23:00:00Z | 331 | 331.1 | 331.08 | 331.02 | 4,379 | TSLA | 300 | polygon_io |
2025-09-02T23:05:00Z | 331 | 331.15 | 331.05 | 331 | 5,087 | TSLA | 300 | polygon_io |
2025-09-02T23:10:00Z | 331 | 331.1493 | 331.1493 | 331.0001 | 7,682 | TSLA | 300 | polygon_io |
2025-09-02T23:15:00Z | 331 | 331.15 | 331 | 331 | 4,518 | TSLA | 300 | polygon_io |
2025-09-02T23:20:00Z | 330.93 | 331 | 331 | 330.95 | 13,910 | TSLA | 300 | polygon_io |
2025-09-02T23:25:00Z | 330.99 | 331.18 | 331.0938 | 331.16 | 6,608 | TSLA | 300 | polygon_io |
2025-09-02T23:30:00Z | 331.02 | 331.25 | 331.25 | 331.1 | 4,002 | TSLA | 300 | polygon_io |
2025-09-02T23:35:00Z | 331.03 | 331.1 | 331.0999 | 331.06 | 5,708 | TSLA | 300 | polygon_io |
2025-09-02T23:40:00Z | 331.06 | 331.1591 | 331.06 | 331.1 | 2,298 | TSLA | 300 | polygon_io |
2025-09-02T23:45:00Z | 331.03 | 331.1546 | 331.1 | 331.03 | 4,743 | TSLA | 300 | polygon_io |
2025-09-02T23:50:00Z | 331.05 | 331.11 | 331.0987 | 331.1 | 10,076 | TSLA | 300 | polygon_io |
2025-09-02T23:55:00Z | 331.06 | 331.35 | 331.1515 | 331.35 | 20,155 | TSLA | 300 | polygon_io |
2025-09-03T08:00:00Z | 331.2 | 332.04 | 331.8 | 332.04 | 29,331 | TSLA | 300 | polygon_io |
2025-09-03T08:05:00Z | 331.95 | 332.75 | 332.15 | 332.7 | 20,049 | TSLA | 300 | polygon_io |
2025-09-03T08:10:00Z | 332.59 | 333.03 | 332.72 | 333.03 | 32,148 | TSLA | 300 | polygon_io |
2025-09-03T08:15:00Z | 333 | 334.12 | 333.09 | 333.9 | 36,585 | TSLA | 300 | polygon_io |
2025-09-03T08:20:00Z | 333.63 | 334.17 | 333.8 | 334.08 | 32,537 | TSLA | 300 | polygon_io |
2025-09-03T08:25:00Z | 333.59 | 334.05 | 333.8 | 334.02 | 23,333 | TSLA | 300 | polygon_io |
2025-09-03T08:30:00Z | 333.75 | 334.05 | 334 | 333.75 | 22,562 | TSLA | 300 | polygon_io |
2025-09-03T08:35:00Z | 333.5 | 334.06 | 333.71 | 334.06 | 16,274 | TSLA | 300 | polygon_io |
2025-09-03T08:40:00Z | 334 | 334.23 | 334 | 334.08 | 13,050 | TSLA | 300 | polygon_io |
2025-09-03T08:45:00Z | 334.26 | 334.74 | 334.3 | 334.49 | 30,040 | TSLA | 300 | polygon_io |
2025-09-03T08:50:00Z | 334.42 | 335 | 334.42 | 334.98 | 37,479 | TSLA | 300 | polygon_io |
2025-09-03T08:55:00Z | 334.92 | 335.08 | 335 | 335.04 | 13,480 | TSLA | 300 | polygon_io |
2025-09-03T09:00:00Z | 334.69 | 335.17 | 335.1 | 334.88 | 16,956 | TSLA | 300 | polygon_io |
2025-09-03T09:05:00Z | 334.49 | 334.85 | 334.85 | 334.49 | 12,575 | TSLA | 300 | polygon_io |
2025-09-03T09:10:00Z | 334.24 | 334.46 | 334.45 | 334.46 | 9,724 | TSLA | 300 | polygon_io |
2025-09-03T09:15:00Z | 334.5 | 334.61 | 334.5 | 334.57 | 6,524 | TSLA | 300 | polygon_io |
2025-09-03T09:20:00Z | 334.59 | 334.78 | 334.7 | 334.59 | 7,543 | TSLA | 300 | polygon_io |
2025-09-03T09:25:00Z | 334.6 | 334.82 | 334.6 | 334.7 | 11,905 | TSLA | 300 | polygon_io |
2025-09-03T09:30:00Z | 334.27 | 334.72 | 334.72 | 334.31 | 10,286 | TSLA | 300 | polygon_io |
2025-09-03T09:35:00Z | 334.29 | 334.4 | 334.39 | 334.29 | 5,153 | TSLA | 300 | polygon_io |
2025-09-03T09:40:00Z | 334.34 | 334.58 | 334.34 | 334.58 | 4,907 | TSLA | 300 | polygon_io |
2025-09-03T09:45:00Z | 334.5 | 334.66 | 334.66 | 334.5 | 5,728 | TSLA | 300 | polygon_io |
2025-09-03T09:50:00Z | 334.36 | 334.5 | 334.49 | 334.5 | 6,883 | TSLA | 300 | polygon_io |
2025-09-03T09:55:00Z | 334.3 | 334.5 | 334.43 | 334.5 | 2,151 | TSLA | 300 | polygon_io |
2025-09-03T10:00:00Z | 334.31 | 334.35 | 334.35 | 334.31 | 1,371 | TSLA | 300 | polygon_io |
2025-09-03T10:05:00Z | 334.22 | 334.55 | 334.35 | 334.26 | 9,089 | TSLA | 300 | polygon_io |
2025-09-03T10:10:00Z | 334.2 | 334.4 | 334.31 | 334.4 | 5,057 | TSLA | 300 | polygon_io |
2025-09-03T10:15:00Z | 334.39 | 334.7 | 334.39 | 334.7 | 18,972 | TSLA | 300 | polygon_io |
2025-09-03T10:20:00Z | 334.5 | 334.56 | 334.56 | 334.55 | 3,564 | TSLA | 300 | polygon_io |
2025-09-03T10:25:00Z | 334.48 | 334.6 | 334.6 | 334.6 | 4,012 | TSLA | 300 | polygon_io |
2025-09-03T10:30:00Z | 334.66 | 334.75 | 334.69 | 334.7 | 13,300 | TSLA | 300 | polygon_io |
2025-09-03T10:35:00Z | 334.22 | 334.7 | 334.7 | 334.56 | 11,533 | TSLA | 300 | polygon_io |
2025-09-03T10:40:00Z | 334.45 | 334.56 | 334.55 | 334.55 | 2,603 | TSLA | 300 | polygon_io |
2025-09-03T10:45:00Z | 334.67 | 334.72 | 334.68 | 334.7 | 3,925 | TSLA | 300 | polygon_io |
2025-09-03T10:50:00Z | 334.6 | 334.85 | 334.67 | 334.85 | 7,310 | TSLA | 300 | polygon_io |
2025-09-03T10:55:00Z | 334.43 | 334.74 | 334.74 | 334.49 | 5,438 | TSLA | 300 | polygon_io |
2025-09-03T11:00:00Z | 334.3 | 334.85 | 334.58 | 334.85 | 33,660 | TSLA | 300 | polygon_io |
2025-09-03T11:05:00Z | 334.86 | 335.8 | 334.87 | 335.3 | 65,225 | TSLA | 300 | polygon_io |
2025-09-03T11:10:00Z | 334.79 | 335.29 | 335.26 | 334.81 | 9,079 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.