time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-03T19:35:00Z | 335.83 | 336.4799 | 336.21 | 336.3508 | 831,975 | TSLA | 300 | polygon_io |
2025-09-03T19:40:00Z | 336.29 | 337.09 | 336.35 | 336.86 | 939,261 | TSLA | 300 | polygon_io |
2025-09-03T19:45:00Z | 336.7 | 337.1487 | 336.87 | 336.99 | 762,612 | TSLA | 300 | polygon_io |
2025-09-03T19:50:00Z | 335.9501 | 337.11 | 337 | 336.44 | 1,129,148 | TSLA | 300 | polygon_io |
2025-09-03T19:55:00Z | 334.01 | 336.48 | 336.46 | 334.04 | 2,326,560 | TSLA | 300 | polygon_io |
2025-09-03T20:00:00Z | 332 | 334.47 | 334.09 | 334.24 | 359,140 | TSLA | 300 | polygon_io |
2025-09-03T20:05:00Z | 333.33 | 334.25 | 334.2394 | 333.65 | 88,940 | TSLA | 300 | polygon_io |
2025-09-03T20:10:00Z | 333.13 | 334.05 | 333.74 | 333.5 | 86,050 | TSLA | 300 | polygon_io |
2025-09-03T20:15:00Z | 333.54 | 333.8899 | 333.74 | 333.8899 | 18,985 | TSLA | 300 | polygon_io |
2025-09-03T20:20:00Z | 333.38 | 333.93 | 333.86 | 333.54 | 21,845 | TSLA | 300 | polygon_io |
2025-09-03T20:25:00Z | 333.5 | 333.814 | 333.5 | 333.814 | 8,372 | TSLA | 300 | polygon_io |
2025-09-03T20:30:00Z | 333.85 | 334.21 | 333.89 | 334.14 | 42,759 | TSLA | 300 | polygon_io |
2025-09-03T20:35:00Z | 334.1 | 334.42 | 334.1 | 334.24 | 27,163 | TSLA | 300 | polygon_io |
2025-09-03T20:40:00Z | 334.18 | 334.4799 | 334.3355 | 334.39 | 49,149 | TSLA | 300 | polygon_io |
2025-09-03T20:45:00Z | 334.28 | 334.5 | 334.35 | 334.408 | 14,112 | TSLA | 300 | polygon_io |
2025-09-03T20:50:00Z | 334.2 | 334.48 | 334.48 | 334.2 | 19,383 | TSLA | 300 | polygon_io |
2025-09-03T20:55:00Z | 334.11 | 334.32 | 334.2 | 334.31 | 8,438 | TSLA | 300 | polygon_io |
2025-09-03T21:00:00Z | 334 | 334.32 | 334.32 | 334.05 | 13,122 | TSLA | 300 | polygon_io |
2025-09-03T21:05:00Z | 334.06 | 334.2 | 334.14 | 334.08 | 5,207 | TSLA | 300 | polygon_io |
2025-09-03T21:10:00Z | 334.07 | 334.16 | 334.15 | 334.16 | 4,699 | TSLA | 300 | polygon_io |
2025-09-03T21:15:00Z | 334.11 | 334.18 | 334.11 | 334.18 | 3,510 | TSLA | 300 | polygon_io |
2025-09-03T21:20:00Z | 334.14 | 334.35 | 334.18 | 334.35 | 7,658 | TSLA | 300 | polygon_io |
2025-09-03T21:25:00Z | 334.2 | 334.49 | 334.35 | 334.49 | 12,326 | TSLA | 300 | polygon_io |
2025-09-03T21:30:00Z | 334.35 | 334.52 | 334.49 | 334.461 | 12,799 | TSLA | 300 | polygon_io |
2025-09-03T21:35:00Z | 334.44 | 334.6158 | 334.52 | 334.55 | 4,331 | TSLA | 300 | polygon_io |
2025-09-03T21:40:00Z | 334.55 | 334.71 | 334.55 | 334.71 | 10,832 | TSLA | 300 | polygon_io |
2025-09-03T21:45:00Z | 334.61 | 334.66 | 334.63 | 334.65 | 9,506 | TSLA | 300 | polygon_io |
2025-09-03T21:50:00Z | 334.65 | 334.72 | 334.65 | 334.69 | 13,446 | TSLA | 300 | polygon_io |
2025-09-03T21:55:00Z | 334.64 | 334.71 | 334.64 | 334.6801 | 6,927 | TSLA | 300 | polygon_io |
2025-09-03T22:00:00Z | 334.35 | 334.64 | 334.62 | 334.5 | 18,446 | TSLA | 300 | polygon_io |
2025-09-03T22:05:00Z | 334.45 | 334.6885 | 334.48 | 334.59 | 7,898 | TSLA | 300 | polygon_io |
2025-09-03T22:10:00Z | 334.44 | 334.61 | 334.5105 | 334.61 | 9,172 | TSLA | 300 | polygon_io |
2025-09-03T22:15:00Z | 334.5 | 334.61 | 334.61 | 334.504 | 5,978 | TSLA | 300 | polygon_io |
2025-09-03T22:20:00Z | 334.5 | 334.59 | 334.5398 | 334.5 | 3,406 | TSLA | 300 | polygon_io |
2025-09-03T22:25:00Z | 334.3848 | 334.6 | 334.5 | 334.6 | 7,484 | TSLA | 300 | polygon_io |
2025-09-03T22:30:00Z | 334.51 | 334.58 | 334.53 | 334.51 | 5,515 | TSLA | 300 | polygon_io |
2025-09-03T22:35:00Z | 334.4045 | 334.59 | 334.57 | 334.55 | 5,780 | TSLA | 300 | polygon_io |
2025-09-03T22:40:00Z | 334.45 | 334.6 | 334.5 | 334.6 | 6,496 | TSLA | 300 | polygon_io |
2025-09-03T22:45:00Z | 334.38 | 334.6 | 334.58 | 334.42 | 7,146 | TSLA | 300 | polygon_io |
2025-09-03T22:50:00Z | 334.43 | 334.54 | 334.43 | 334.5001 | 4,976 | TSLA | 300 | polygon_io |
2025-09-03T22:55:00Z | 334.44 | 334.56 | 334.5 | 334.49 | 7,280 | TSLA | 300 | polygon_io |
2025-09-03T23:00:00Z | 334.52 | 334.64 | 334.52 | 334.55 | 7,413 | TSLA | 300 | polygon_io |
2025-09-03T23:05:00Z | 334.6 | 334.65 | 334.64 | 334.64 | 9,105 | TSLA | 300 | polygon_io |
2025-09-03T23:10:00Z | 334.56 | 334.65 | 334.6393 | 334.64 | 5,889 | TSLA | 300 | polygon_io |
2025-09-03T23:15:00Z | 334.63 | 334.89 | 334.64 | 334.89 | 15,129 | TSLA | 300 | polygon_io |
2025-09-03T23:20:00Z | 334.8 | 335 | 334.9 | 334.83 | 7,894 | TSLA | 300 | polygon_io |
2025-09-03T23:25:00Z | 334.84 | 334.99 | 334.85 | 334.99 | 5,096 | TSLA | 300 | polygon_io |
2025-09-03T23:30:00Z | 334.76 | 335 | 335 | 334.81 | 14,283 | TSLA | 300 | polygon_io |
2025-09-03T23:35:00Z | 334.76 | 334.85 | 334.78 | 334.85 | 4,559 | TSLA | 300 | polygon_io |
2025-09-03T23:40:00Z | 334.75 | 334.82 | 334.8 | 334.79 | 10,397 | TSLA | 300 | polygon_io |
2025-09-03T23:45:00Z | 334.5936 | 334.7901 | 334.79 | 334.62 | 12,518 | TSLA | 300 | polygon_io |
2025-09-03T23:50:00Z | 334.62 | 334.8 | 334.62 | 334.7997 | 10,722 | TSLA | 300 | polygon_io |
2025-09-03T23:55:00Z | 334.66 | 335 | 334.7955 | 334.94 | 22,184 | TSLA | 300 | polygon_io |
2025-09-04T08:00:00Z | 336.34 | 339.62 | 338.99 | 339.2 | 55,691 | TSLA | 300 | polygon_io |
2025-09-04T08:05:00Z | 338.88 | 339.2 | 339.2 | 339.16 | 15,317 | TSLA | 300 | polygon_io |
2025-09-04T08:10:00Z | 339.09 | 339.32 | 339.15 | 339.11 | 10,143 | TSLA | 300 | polygon_io |
2025-09-04T08:15:00Z | 338.85 | 339.1 | 339.06 | 338.87 | 9,611 | TSLA | 300 | polygon_io |
2025-09-04T08:20:00Z | 338.87 | 339.06 | 338.88 | 339.06 | 4,064 | TSLA | 300 | polygon_io |
2025-09-04T08:25:00Z | 338.98 | 339.13 | 339 | 339.05 | 4,709 | TSLA | 300 | polygon_io |
2025-09-04T08:30:00Z | 338.71 | 339.05 | 339.05 | 338.71 | 6,666 | TSLA | 300 | polygon_io |
2025-09-04T08:35:00Z | 338.66 | 338.84 | 338.72 | 338.8 | 4,385 | TSLA | 300 | polygon_io |
2025-09-04T08:40:00Z | 338.55 | 338.72 | 338.7 | 338.56 | 6,999 | TSLA | 300 | polygon_io |
2025-09-04T08:45:00Z | 338.23 | 338.5 | 338.5 | 338.24 | 5,234 | TSLA | 300 | polygon_io |
2025-09-04T08:50:00Z | 338.34 | 338.5 | 338.34 | 338.49 | 2,307 | TSLA | 300 | polygon_io |
2025-09-04T08:55:00Z | 338.29 | 338.51 | 338.51 | 338.45 | 6,445 | TSLA | 300 | polygon_io |
2025-09-04T09:00:00Z | 338.3 | 338.39 | 338.38 | 338.3 | 3,647 | TSLA | 300 | polygon_io |
2025-09-04T09:05:00Z | 338.23 | 338.56 | 338.23 | 338.56 | 6,062 | TSLA | 300 | polygon_io |
2025-09-04T09:10:00Z | 338.65 | 338.69 | 338.69 | 338.69 | 1,365 | TSLA | 300 | polygon_io |
2025-09-04T09:15:00Z | 338.63 | 338.69 | 338.69 | 338.69 | 3,692 | TSLA | 300 | polygon_io |
2025-09-04T09:20:00Z | 338.6 | 338.8 | 338.8 | 338.6 | 4,003 | TSLA | 300 | polygon_io |
2025-09-04T09:25:00Z | 338.5 | 338.65 | 338.64 | 338.65 | 3,954 | TSLA | 300 | polygon_io |
2025-09-04T09:30:00Z | 338.65 | 339 | 338.65 | 338.99 | 10,743 | TSLA | 300 | polygon_io |
2025-09-04T09:35:00Z | 338.95 | 339.03 | 339 | 338.95 | 5,480 | TSLA | 300 | polygon_io |
2025-09-04T09:40:00Z | 338.82 | 338.87 | 338.87 | 338.82 | 2,098 | TSLA | 300 | polygon_io |
2025-09-04T09:45:00Z | 338.69 | 338.86 | 338.79 | 338.77 | 3,281 | TSLA | 300 | polygon_io |
2025-09-04T09:50:00Z | 338.5 | 338.77 | 338.77 | 338.5 | 2,409 | TSLA | 300 | polygon_io |
2025-09-04T09:55:00Z | 338.52 | 338.68 | 338.52 | 338.68 | 1,812 | TSLA | 300 | polygon_io |
2025-09-04T10:00:00Z | 338.68 | 338.8 | 338.68 | 338.8 | 1,569 | TSLA | 300 | polygon_io |
2025-09-04T10:05:00Z | 338.8 | 339 | 338.8 | 338.94 | 5,080 | TSLA | 300 | polygon_io |
2025-09-04T10:10:00Z | 338.8 | 339 | 338.9 | 339 | 11,271 | TSLA | 300 | polygon_io |
2025-09-04T10:15:00Z | 338.95 | 339.18 | 339.03 | 338.95 | 6,297 | TSLA | 300 | polygon_io |
2025-09-04T10:20:00Z | 338.72 | 338.9 | 338.9 | 338.72 | 2,993 | TSLA | 300 | polygon_io |
2025-09-04T10:25:00Z | 338.42 | 338.76 | 338.76 | 338.42 | 6,320 | TSLA | 300 | polygon_io |
2025-09-04T10:30:00Z | 338.9 | 338.91 | 338.9 | 338.91 | 2,194 | TSLA | 300 | polygon_io |
2025-09-04T10:35:00Z | 338.94 | 339.15 | 338.94 | 339.07 | 13,371 | TSLA | 300 | polygon_io |
2025-09-04T10:40:00Z | 338.81 | 339 | 339 | 338.88 | 1,762 | TSLA | 300 | polygon_io |
2025-09-04T10:45:00Z | 338.84 | 338.9 | 338.9 | 338.84 | 1,111 | TSLA | 300 | polygon_io |
2025-09-04T10:50:00Z | 338.87 | 338.97 | 338.87 | 338.97 | 3,071 | TSLA | 300 | polygon_io |
2025-09-04T10:55:00Z | 338.58 | 338.8 | 338.8 | 338.58 | 4,929 | TSLA | 300 | polygon_io |
2025-09-04T11:00:00Z | 338.4 | 338.74 | 338.6 | 338.65 | 24,929 | TSLA | 300 | polygon_io |
2025-09-04T11:05:00Z | 338.48 | 338.75 | 338.63 | 338.6 | 12,584 | TSLA | 300 | polygon_io |
2025-09-04T11:10:00Z | 338.41 | 338.67 | 338.61 | 338.41 | 4,738 | TSLA | 300 | polygon_io |
2025-09-04T11:15:00Z | 338.48 | 338.75 | 338.53 | 338.48 | 12,221 | TSLA | 300 | polygon_io |
2025-09-04T11:20:00Z | 338.04 | 338.48 | 338.43 | 338.04 | 22,526 | TSLA | 300 | polygon_io |
2025-09-04T11:25:00Z | 337.78 | 338.12 | 338.06 | 337.82 | 19,622 | TSLA | 300 | polygon_io |
2025-09-04T11:30:00Z | 337.75 | 338.11 | 337.75 | 338.02 | 7,729 | TSLA | 300 | polygon_io |
2025-09-04T11:35:00Z | 337.85 | 338 | 337.95 | 337.85 | 3,535 | TSLA | 300 | polygon_io |
2025-09-04T11:40:00Z | 337.5 | 337.89 | 337.89 | 337.59 | 18,273 | TSLA | 300 | polygon_io |
2025-09-04T11:45:00Z | 337.5 | 337.84 | 337.61 | 337.73 | 16,543 | TSLA | 300 | polygon_io |
2025-09-04T11:50:00Z | 337.45 | 337.86 | 337.77 | 337.86 | 12,113 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.