time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-26T23:40:00Z
| 435.7
| 435.88
| 435.7
| 435.87
| 5,526
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:45:00Z
| 435.76
| 435.88
| 435.87
| 435.88
| 4,136
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:50:00Z
| 435.88
| 435.96
| 435.91
| 435.92
| 5,104
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:55:00Z
| 435.85
| 435.97
| 435.92
| 435.93
| 4,215
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:00:00Z
| 435.6
| 435.92
| 435.92
| 435.75
| 11,801
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:05:00Z
| 435.71
| 435.95
| 435.7676
| 435.7889
| 10,436
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:10:00Z
| 435.7
| 435.95
| 435.8
| 435.71
| 14,005
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:15:00Z
| 435.63
| 435.85
| 435.74
| 435.83
| 11,101
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:20:00Z
| 435.72
| 435.84
| 435.84
| 435.73
| 2,842
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:25:00Z
| 435.56
| 435.7
| 435.65
| 435.5605
| 7,285
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:30:00Z
| 435.42
| 435.71
| 435.56
| 435.56
| 5,748
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:35:00Z
| 435.55
| 435.72
| 435.55
| 435.61
| 6,406
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:40:00Z
| 435.51
| 435.63
| 435.63
| 435.55
| 5,455
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:45:00Z
| 435.32
| 435.54
| 435.54
| 435.4
| 7,577
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:50:00Z
| 435.3709
| 435.5
| 435.45
| 435.4102
| 5,782
|
TSLA
| 300
|
polygon_io
|
2026-01-27T00:55:00Z
| 435.2996
| 435.5
| 435.41
| 435.2996
| 14,146
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:00:00Z
| 437.37
| 438.35
| 438.16
| 438.29
| 10,868
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:05:00Z
| 438.09
| 438.45
| 438.21
| 438.23
| 8,027
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:10:00Z
| 437.64
| 438.16
| 438.16
| 437.64
| 5,043
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:15:00Z
| 437.74
| 437.9
| 437.75
| 437.9
| 2,221
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:20:00Z
| 437.9
| 438.01
| 437.99
| 437.99
| 3,368
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:25:00Z
| 437.82
| 438.02
| 438
| 437.87
| 2,648
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:30:00Z
| 437.78
| 438
| 437.83
| 437.78
| 2,153
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:35:00Z
| 437.55
| 437.77
| 437.77
| 437.58
| 3,429
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:40:00Z
| 437.45
| 437.53
| 437.52
| 437.5
| 1,366
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:45:00Z
| 437.35
| 437.7
| 437.52
| 437.7
| 2,850
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:50:00Z
| 437.4
| 437.73
| 437.64
| 437.72
| 2,889
|
TSLA
| 300
|
polygon_io
|
2026-01-27T09:55:00Z
| 437.55
| 437.68
| 437.68
| 437.55
| 1,555
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:00:00Z
| 437.5
| 437.91
| 437.62
| 437.84
| 3,520
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:05:00Z
| 437.88
| 438
| 437.95
| 437.89
| 3,885
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:10:00Z
| 437.98
| 438
| 438
| 437.99
| 1,273
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:15:00Z
| 437.91
| 437.96
| 437.95
| 437.96
| 1,938
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:20:00Z
| 437.7
| 438
| 438
| 437.7
| 1,818
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:25:00Z
| 437.71
| 437.85
| 437.77
| 437.85
| 1,614
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:30:00Z
| 437.77
| 437.97
| 437.77
| 437.79
| 2,073
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:35:00Z
| 437.75
| 437.88
| 437.85
| 437.75
| 1,567
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:40:00Z
| 437.41
| 437.75
| 437.71
| 437.41
| 6,299
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:45:00Z
| 437.64
| 437.75
| 437.68
| 437.64
| 1,235
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:50:00Z
| 437.69
| 437.94
| 437.69
| 437.89
| 2,864
|
TSLA
| 300
|
polygon_io
|
2026-01-27T10:55:00Z
| 437.74
| 437.9
| 437.9
| 437.76
| 1,977
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:00:00Z
| 437.58
| 437.9
| 437.8
| 437.71
| 2,071
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:05:00Z
| 437.59
| 437.7
| 437.69
| 437.62
| 1,770
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:10:00Z
| 437.5
| 437.63
| 437.63
| 437.52
| 3,919
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:15:00Z
| 437.41
| 437.5
| 437.42
| 437.5
| 2,892
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:20:00Z
| 437.58
| 437.67
| 437.58
| 437.67
| 1,044
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:25:00Z
| 437.5
| 437.68
| 437.66
| 437.6
| 2,085
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:30:00Z
| 437.55
| 437.72
| 437.55
| 437.72
| 1,551
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:35:00Z
| 437.59
| 437.92
| 437.77
| 437.68
| 4,273
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:40:00Z
| 437.4
| 437.6
| 437.6
| 437.6
| 4,140
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:45:00Z
| 437.61
| 437.71
| 437.7
| 437.7
| 2,065
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:50:00Z
| 437.7
| 437.96
| 437.7
| 437.8
| 7,951
|
TSLA
| 300
|
polygon_io
|
2026-01-27T11:55:00Z
| 437.6
| 437.7
| 437.7
| 437.67
| 3,389
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:00:00Z
| 437.53
| 438
| 437.7
| 437.56
| 14,201
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:05:00Z
| 437.29
| 437.65
| 437.6
| 437.6
| 8,935
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:10:00Z
| 437.2
| 437.6
| 437.5
| 437.25
| 8,836
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:15:00Z
| 437.2
| 437.39
| 437.28
| 437.37
| 4,576
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:20:00Z
| 436.99
| 437.34
| 437.32
| 437.11
| 9,113
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:25:00Z
| 436.88
| 437.26
| 437.13
| 437.04
| 15,673
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:30:00Z
| 436.69
| 437.08
| 437.04
| 436.9
| 12,221
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:35:00Z
| 436.81
| 437.15
| 436.9
| 437.1
| 4,189
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:40:00Z
| 437.01
| 437.2
| 437.02
| 437.16
| 2,504
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:45:00Z
| 437.01
| 437.21
| 437.02
| 437.21
| 3,168
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:50:00Z
| 436.9
| 437.22
| 437.22
| 436.9
| 5,544
|
TSLA
| 300
|
polygon_io
|
2026-01-27T12:55:00Z
| 436.62
| 436.89
| 436.89
| 436.62
| 6,245
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:00:00Z
| 436.6
| 438.49
| 438.07
| 437.46
| 258,133
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:05:00Z
| 437.4
| 438
| 437.44
| 437.6897
| 24,541
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:10:00Z
| 437.65
| 437.96
| 437.69
| 437.66
| 9,518
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:15:00Z
| 437.59
| 437.93
| 437.74
| 437.72
| 187,569
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:20:00Z
| 437.37
| 437.79
| 437.79
| 437.4976
| 18,139
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:25:00Z
| 437.2501
| 437.6756
| 437.5
| 437.33
| 20,787
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:30:00Z
| 437.1
| 437.4921
| 437.4921
| 437.1495
| 6,555
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:35:00Z
| 437.1
| 437.603
| 437.1
| 437.49
| 8,911
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:40:00Z
| 437.32
| 437.63
| 437.4293
| 437.32
| 11,023
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:45:00Z
| 437.091
| 437.5497
| 437.32
| 437.1
| 10,006
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:50:00Z
| 437
| 437.2632
| 437.14
| 437.25
| 14,240
|
TSLA
| 300
|
polygon_io
|
2026-01-27T13:55:00Z
| 437
| 437.35
| 437.1135
| 437.23
| 7,561
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:00:00Z
| 437.1
| 437.4587
| 437.15
| 437.22
| 7,290
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:05:00Z
| 437.05
| 437.39
| 437.29
| 437.11
| 9,366
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:10:00Z
| 437.02
| 437.1987
| 437.13
| 437.1274
| 10,621
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:15:00Z
| 436.86
| 437.3
| 437.14
| 436.9445
| 18,011
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:20:00Z
| 436.67
| 437.02
| 436.95
| 436.98
| 17,819
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:25:00Z
| 436.98
| 437.89
| 436.99
| 437.5
| 38,894
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:30:00Z
| 433.16
| 437.52
| 437.41
| 433.535
| 1,574,345
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:35:00Z
| 431.81
| 433.92
| 433.62
| 432.515
| 1,216,271
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:40:00Z
| 432
| 433.1825
| 432.5101
| 432.585
| 833,064
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:45:00Z
| 432.54
| 433.95
| 432.6
| 433.525
| 773,883
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:50:00Z
| 432.24
| 434.39
| 433.5315
| 434.3183
| 896,619
|
TSLA
| 300
|
polygon_io
|
2026-01-27T14:55:00Z
| 434.08
| 434.93
| 434.33
| 434.3989
| 690,865
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:00:00Z
| 433.5174
| 436
| 434.44
| 435.7686
| 966,521
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:05:00Z
| 434.85
| 435.83
| 435.76
| 435.6
| 658,011
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:10:00Z
| 434.31
| 435.714
| 435.64
| 434.8497
| 602,977
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:15:00Z
| 434.66
| 435.58
| 434.869
| 435.16
| 533,553
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:20:00Z
| 434.81
| 435.83
| 435.14
| 435.83
| 383,838
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:25:00Z
| 435.05
| 435.84
| 435.8
| 435.39
| 399,582
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:30:00Z
| 435.04
| 435.67
| 435.38
| 435.2101
| 306,905
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:35:00Z
| 434.7701
| 435.7107
| 435.2495
| 435.12
| 404,475
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:40:00Z
| 435.06
| 435.66
| 435.115
| 435.47
| 294,102
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:45:00Z
| 435.11
| 436.2194
| 435.45
| 436.175
| 574,285
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:50:00Z
| 435.03
| 436.26
| 436.175
| 435.06
| 451,801
|
TSLA
| 300
|
polygon_io
|
2026-01-27T15:55:00Z
| 434.44
| 435.2
| 435.048
| 434.61
| 552,893
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.