time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-23T23:00:00Z
| 447.72
| 447.76
| 447.75
| 447.76
| 2,577
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:05:00Z
| 447.7201
| 448.18
| 447.7598
| 448.18
| 11,203
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:10:00Z
| 448.11
| 448.3382
| 448.18
| 448.3
| 12,430
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:15:00Z
| 448.01
| 448.3401
| 448.3401
| 448.1554
| 5,183
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:20:00Z
| 447.97
| 448.15
| 448.149
| 447.97
| 2,402
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:25:00Z
| 447.95
| 448.01
| 447.9954
| 447.95
| 6,402
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:30:00Z
| 447.95
| 448.1
| 447.97
| 447.96
| 2,273
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:35:00Z
| 447.95
| 448.0642
| 447.9801
| 447.98
| 6,837
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:40:00Z
| 447.75
| 447.96
| 447.96
| 447.82
| 9,575
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:45:00Z
| 447.75
| 447.88
| 447.76
| 447.75
| 3,806
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:50:00Z
| 447.73
| 447.82
| 447.75
| 447.731
| 6,838
|
TSLA
| 300
|
polygon_io
|
2026-01-23T23:55:00Z
| 447.74
| 447.82
| 447.76
| 447.7408
| 5,810
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:00:00Z
| 447.72
| 447.83
| 447.7892
| 447.7806
| 2,489
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:05:00Z
| 447.74
| 447.79
| 447.79
| 447.79
| 4,809
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:10:00Z
| 447.74
| 447.7878
| 447.76
| 447.74
| 2,708
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:15:00Z
| 447.74
| 447.85
| 447.75
| 447.74
| 4,602
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:20:00Z
| 447.73
| 447.7874
| 447.75
| 447.77
| 5,727
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:25:00Z
| 447.77
| 447.88
| 447.78
| 447.84
| 4,419
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:30:00Z
| 447.79
| 447.9
| 447.9
| 447.8
| 3,108
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:35:00Z
| 447.6
| 447.8
| 447.8
| 447.6001
| 12,276
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:40:00Z
| 447.6
| 447.73
| 447.6012
| 447.6898
| 6,444
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:45:00Z
| 447.62
| 447.7799
| 447.63
| 447.68
| 6,504
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:50:00Z
| 447.25
| 447.69
| 447.69
| 447.34
| 15,265
|
TSLA
| 300
|
polygon_io
|
2026-01-24T00:55:00Z
| 447.14
| 447.3954
| 447.3
| 447.3954
| 16,882
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:00:00Z
| 444.6
| 447.18
| 445.9
| 445.91
| 13,533
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:05:00Z
| 445.6
| 446
| 445.83
| 445.6
| 8,202
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:10:00Z
| 444.7
| 445.5
| 445.5
| 444.7
| 11,866
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:15:00Z
| 444.55
| 444.93
| 444.64
| 444.7
| 4,623
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:20:00Z
| 444.1
| 444.79
| 444.75
| 444.26
| 8,821
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:25:00Z
| 444.15
| 444.4
| 444.37
| 444.35
| 4,704
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:30:00Z
| 443.89
| 444.38
| 444.38
| 444.2
| 7,593
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:35:00Z
| 443.7
| 444.15
| 444.12
| 443.7
| 6,741
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:40:00Z
| 443.71
| 444.3
| 443.73
| 444
| 6,231
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:45:00Z
| 443.68
| 444.09
| 444
| 443.68
| 3,470
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:50:00Z
| 443
| 443.61
| 443.61
| 443.26
| 22,636
|
TSLA
| 300
|
polygon_io
|
2026-01-26T09:55:00Z
| 443.43
| 444
| 443.43
| 444
| 7,427
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:00:00Z
| 443.65
| 444
| 444
| 443.88
| 5,083
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:05:00Z
| 443.47
| 443.9
| 443.71
| 443.47
| 3,336
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:10:00Z
| 443.52
| 444
| 443.53
| 444
| 3,528
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:15:00Z
| 443.81
| 444.21
| 443.83
| 443.84
| 5,638
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:20:00Z
| 443.7
| 444.2
| 443.86
| 444.15
| 4,675
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:25:00Z
| 444.15
| 444.43
| 444.15
| 444.4
| 2,474
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:30:00Z
| 444.2
| 444.7
| 444.54
| 444.69
| 3,408
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:35:00Z
| 444.5
| 445
| 444.59
| 444.71
| 6,259
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:40:00Z
| 444.72
| 445.3
| 444.72
| 444.86
| 7,120
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:45:00Z
| 444.75
| 444.9
| 444.75
| 444.8
| 5,033
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:50:00Z
| 444.75
| 444.94
| 444.8
| 444.75
| 5,161
|
TSLA
| 300
|
polygon_io
|
2026-01-26T10:55:00Z
| 444.75
| 445
| 444.83
| 444.75
| 6,969
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:00:00Z
| 444.75
| 444.81
| 444.78
| 444.75
| 4,385
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:05:00Z
| 444.6
| 444.91
| 444.84
| 444.63
| 3,139
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:10:00Z
| 444.44
| 444.64
| 444.64
| 444.58
| 12,248
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:15:00Z
| 444.67
| 444.89
| 444.67
| 444.89
| 1,744
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:20:00Z
| 444.75
| 444.84
| 444.8
| 444.8
| 3,779
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:25:00Z
| 444.54
| 444.7
| 444.54
| 444.7
| 1,134
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:30:00Z
| 444.59
| 444.9
| 444.65
| 444.59
| 2,461
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:35:00Z
| 444.5
| 444.8
| 444.65
| 444.72
| 6,504
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:40:00Z
| 444.66
| 445.4
| 444.66
| 445
| 6,851
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:45:00Z
| 444.9
| 445.2
| 445.05
| 445.11
| 2,048
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:50:00Z
| 445.14
| 445.42
| 445.2
| 445.23
| 8,492
|
TSLA
| 300
|
polygon_io
|
2026-01-26T11:55:00Z
| 445.16
| 445.43
| 445.22
| 445.2
| 4,465
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:00:00Z
| 445.01
| 445.9
| 445.25
| 445.74
| 18,037
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:05:00Z
| 445.6
| 446.19
| 445.7
| 445.95
| 12,282
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:10:00Z
| 445.85
| 446.34
| 445.9
| 446.3
| 11,716
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:15:00Z
| 445.85
| 446.37
| 446.37
| 445.85
| 10,324
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:20:00Z
| 445.9
| 446.02
| 445.9
| 445.95
| 6,943
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:25:00Z
| 445.9
| 446.12
| 446
| 445.99
| 10,185
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:30:00Z
| 445.9
| 446.15
| 445.99
| 446.1
| 4,559
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:35:00Z
| 445.75
| 446
| 446
| 445.89
| 9,883
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:40:00Z
| 445.5
| 445.88
| 445.88
| 445.6
| 7,145
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:45:00Z
| 445.5
| 445.75
| 445.7
| 445.5
| 5,490
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:50:00Z
| 445.3
| 445.5
| 445.48
| 445.4
| 6,727
|
TSLA
| 300
|
polygon_io
|
2026-01-26T12:55:00Z
| 445.31
| 445.59
| 445.31
| 445.59
| 4,731
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:00:00Z
| 442.17
| 446.4
| 444.7
| 445.2301
| 386,954
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:05:00Z
| 445.23
| 445.6199
| 445.46
| 445.49
| 11,426
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:10:00Z
| 445.45
| 445.7448
| 445.45
| 445.7
| 17,185
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:15:00Z
| 445.36
| 445.78
| 445.71
| 445.53
| 12,285
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:20:00Z
| 445.01
| 445.62
| 445.6131
| 445.1
| 11,322
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:25:00Z
| 444.91
| 445.2222
| 445.07
| 445.11
| 16,746
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:30:00Z
| 444.676
| 445.15
| 445.15
| 444.676
| 23,783
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:35:00Z
| 444.33
| 444.75
| 444.75
| 444.44
| 31,276
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:40:00Z
| 443.92
| 444.4083
| 444.4083
| 444.31
| 29,143
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:45:00Z
| 444.25
| 444.75
| 444.32
| 444.7
| 28,376
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:50:00Z
| 444.6
| 445.19
| 444.79
| 444.95
| 31,223
|
TSLA
| 300
|
polygon_io
|
2026-01-26T13:55:00Z
| 444.7375
| 445.09
| 444.94
| 445.03
| 19,542
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:00:00Z
| 445
| 445.33
| 445
| 445.09
| 21,887
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:05:00Z
| 445.07
| 445.37
| 445.1
| 445.09
| 18,152
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:10:00Z
| 445.1
| 445.5786
| 445.12
| 445.4001
| 38,824
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:15:00Z
| 445.31
| 445.75
| 445.5
| 445.58
| 22,113
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:20:00Z
| 445.2
| 445.6
| 445.55
| 445.29
| 20,474
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:25:00Z
| 445
| 445.49
| 445.28
| 445.02
| 23,766
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:30:00Z
| 439.6
| 445.04
| 445
| 439.66
| 2,430,852
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:35:00Z
| 439.39
| 441.49
| 439.66
| 440.16
| 1,259,095
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:40:00Z
| 438
| 440.24
| 440.2299
| 438.67
| 1,465,044
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:45:00Z
| 437.66
| 439.8826
| 438.73133
| 437.74
| 1,373,013
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:50:00Z
| 437.66
| 439.27
| 437.68
| 438.53
| 897,663
|
TSLA
| 300
|
polygon_io
|
2026-01-26T14:55:00Z
| 438.3687
| 439.45
| 438.55
| 439.0999
| 810,771
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:00:00Z
| 438.6
| 439.9
| 439.06
| 439.28
| 851,044
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:05:00Z
| 438.87
| 440
| 439.28
| 439.4106
| 607,830
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:10:00Z
| 438.08
| 440.4185
| 439.47
| 440.395
| 891,471
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:15:00Z
| 440.3
| 441.36
| 440.3701
| 441.015
| 930,763
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.