time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-26T15:20:00Z
| 440.53
| 441.49
| 441.04
| 440.772
| 590,415
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:25:00Z
| 437.88
| 440.82
| 440.8152
| 437.9483
| 1,007,978
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:30:00Z
| 437.189
| 438.25
| 437.9
| 437.91
| 1,067,714
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:35:00Z
| 437.535
| 438.39
| 437.89
| 437.935
| 599,463
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:40:00Z
| 436.71
| 437.9899
| 437.95
| 436.85
| 856,151
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:45:00Z
| 436.8551
| 438.04
| 436.9
| 437.9201
| 623,006
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:50:00Z
| 437.8
| 439.32
| 437.99
| 439.1501
| 748,791
|
TSLA
| 300
|
polygon_io
|
2026-01-26T15:55:00Z
| 438.15
| 439.25
| 439.1512
| 438.53
| 506,386
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:00:00Z
| 438.31
| 439
| 438.51
| 438.63
| 411,335
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:05:00Z
| 438.01
| 439.19
| 438.61
| 439.1768
| 528,778
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:10:00Z
| 438.8
| 439.25
| 439.16
| 438.955
| 417,747
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:15:00Z
| 438.47
| 439.23
| 438.95
| 438.625
| 675,582
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:20:00Z
| 438.14
| 439.87
| 438.62
| 439.4855
| 680,335
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:25:00Z
| 439.24
| 439.98
| 439.4878
| 439.71
| 440,429
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:30:00Z
| 439.58
| 440.05
| 439.76
| 439.785
| 403,643
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:35:00Z
| 439.6
| 440.23
| 439.75
| 439.9216
| 427,763
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:40:00Z
| 439.16
| 440.02
| 439.92
| 439.25
| 358,864
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:45:00Z
| 437.95
| 439.32
| 439.25
| 438.48
| 592,095
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:50:00Z
| 438.32
| 439.7
| 438.474
| 439.65
| 473,599
|
TSLA
| 300
|
polygon_io
|
2026-01-26T16:55:00Z
| 439.26
| 439.76
| 439.63
| 439.51
| 315,292
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:00:00Z
| 439.37
| 440
| 439.46
| 439.63
| 324,798
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:05:00Z
| 439.43
| 439.73
| 439.6595
| 439.555
| 243,185
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:10:00Z
| 439.055
| 439.8421
| 439.58
| 439.375
| 422,207
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:15:00Z
| 439.05
| 439.48
| 439.42
| 439.253
| 286,081
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:20:00Z
| 438.96
| 439.8
| 439.24
| 439.55
| 318,606
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:25:00Z
| 439.5
| 440.27
| 439.5343
| 439.786784
| 362,416
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:30:00Z
| 438.87
| 439.84
| 439.815
| 439.2
| 435,830
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:35:00Z
| 438.94
| 439.34
| 439.215
| 439.11
| 237,641
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:40:00Z
| 438.59
| 439.11
| 439.09
| 438.6799
| 266,527
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:45:00Z
| 438.1
| 438.68
| 438.665
| 438.41
| 413,397
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:50:00Z
| 438.08
| 438.53
| 438.415
| 438.325
| 261,550
|
TSLA
| 300
|
polygon_io
|
2026-01-26T17:55:00Z
| 438.11
| 438.55
| 438.325
| 438.1635
| 268,006
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:00:00Z
| 437.82
| 438.35
| 438.164
| 438.005
| 430,309
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:05:00Z
| 437.93
| 438.43
| 438.005
| 438.2
| 295,043
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:10:00Z
| 437.98
| 438.7
| 438.19
| 438.3725
| 323,798
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:15:00Z
| 438.31
| 438.81
| 438.365
| 438.545
| 272,240
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:20:00Z
| 438.42
| 438.7482
| 438.53
| 438.57
| 223,123
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:25:00Z
| 438.4141
| 438.69
| 438.585
| 438.56
| 179,448
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:30:00Z
| 438.53
| 438.86
| 438.56
| 438.69
| 205,177
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:35:00Z
| 438.021
| 438.73
| 438.69
| 438.0699
| 283,316
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:40:00Z
| 437.96
| 438.25
| 438.07
| 438.2
| 323,498
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:45:00Z
| 437.98
| 438.29
| 438.21
| 438.23
| 229,588
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:50:00Z
| 438.11
| 438.78
| 438.235
| 438.52
| 308,435
|
TSLA
| 300
|
polygon_io
|
2026-01-26T18:55:00Z
| 438.4
| 438.6299
| 438.525
| 438.505
| 191,092
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:00:00Z
| 438.03
| 438.62
| 438.48
| 438.1306
| 232,709
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:05:00Z
| 437.57
| 438.29
| 438.16
| 437.91
| 393,297
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:10:00Z
| 437.8101
| 438.52
| 437.9399
| 438.37
| 338,647
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:15:00Z
| 438.26
| 438.68
| 438.37
| 438.45
| 510,280
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:20:00Z
| 437.42
| 438.48
| 438.46
| 437.668588
| 433,938
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:25:00Z
| 437.63
| 437.93
| 437.68
| 437.73
| 239,406
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:30:00Z
| 437.52
| 437.96
| 437.74
| 437.83
| 242,708
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:35:00Z
| 437.37
| 437.92
| 437.8468
| 437.4424
| 332,084
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:40:00Z
| 437.27
| 437.7
| 437.455
| 437.425
| 268,458
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:45:00Z
| 436.72
| 437.44
| 437.4
| 436.895
| 494,813
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:50:00Z
| 436.51
| 437.07
| 436.9271
| 436.775
| 363,866
|
TSLA
| 300
|
polygon_io
|
2026-01-26T19:55:00Z
| 436.52
| 436.9179
| 436.77
| 436.596
| 821,095
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:00:00Z
| 435.73
| 436.7032
| 436.62
| 435.78
| 710,952
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:05:00Z
| 434.88
| 435.89
| 435.81
| 435.1225
| 875,643
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:10:00Z
| 434.75
| 435.39
| 435.125
| 435.31
| 722,521
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:15:00Z
| 434.82
| 435.52
| 435.34
| 435.12
| 502,108
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:20:00Z
| 434.9
| 435.4
| 435.14
| 435.16
| 417,412
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:25:00Z
| 434.47
| 435.19
| 435.14
| 434.8927
| 523,326
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:30:00Z
| 434.28
| 435
| 434.88
| 434.47
| 566,451
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:35:00Z
| 434.36
| 435.05
| 434.49
| 435
| 546,573
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:40:00Z
| 434.78
| 435.95
| 434.9984
| 435.58
| 813,125
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:45:00Z
| 435.45
| 436.37
| 435.6
| 436.2525
| 770,807
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:50:00Z
| 435.27
| 436.26
| 436.24
| 435.61
| 885,653
|
TSLA
| 300
|
polygon_io
|
2026-01-26T20:55:00Z
| 435.12
| 436.27
| 435.62
| 435.2
| 1,425,674
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:00:00Z
| 434.95
| 436
| 435.2
| 435.393
| 157,504
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:05:00Z
| 434.9014
| 435.4002
| 435.35
| 435.03
| 24,055
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:10:00Z
| 434.9252
| 435.13
| 435.13
| 435.05
| 24,291
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:15:00Z
| 435
| 435.25
| 435.05
| 435.2
| 13,808
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:20:00Z
| 434.95
| 435.2044
| 435.2044
| 435.08
| 16,110
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:25:00Z
| 435.06
| 435.19
| 435.08
| 435.15
| 12,205
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:30:00Z
| 435.06
| 435.19
| 435.19
| 435.12
| 10,590
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:35:00Z
| 434.9
| 435.14
| 435.1
| 434.9
| 15,918
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:40:00Z
| 434.8
| 435.1
| 434.89
| 435.04
| 12,749
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:45:00Z
| 435
| 435.1
| 435
| 435
| 8,654
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:50:00Z
| 434.82
| 435.05
| 435.01
| 434.82
| 8,064
|
TSLA
| 300
|
polygon_io
|
2026-01-26T21:55:00Z
| 434.62
| 434.98
| 434.8592
| 434.68
| 9,812
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:00:00Z
| 434.65
| 434.85
| 434.74
| 434.691
| 8,235
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:05:00Z
| 434.58
| 434.79
| 434.65
| 434.58
| 6,446
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:10:00Z
| 434.51
| 434.75
| 434.5714
| 434.67
| 11,284
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:15:00Z
| 434.62
| 434.7885
| 434.7
| 434.77
| 7,068
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:20:00Z
| 434.65
| 434.8
| 434.76
| 434.65
| 6,046
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:25:00Z
| 434.62
| 434.9583
| 434.66
| 434.9
| 8,236
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:30:00Z
| 434.72
| 434.95
| 434.95
| 434.91
| 7,631
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:35:00Z
| 434.9
| 435.1
| 434.9
| 435.1
| 9,242
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:40:00Z
| 435
| 435.1
| 435.06
| 435.04
| 6,286
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:45:00Z
| 435
| 435.12
| 435.05
| 435.07
| 3,806
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:50:00Z
| 435.1
| 435.3
| 435.1
| 435.275
| 8,528
|
TSLA
| 300
|
polygon_io
|
2026-01-26T22:55:00Z
| 435.27
| 435.7
| 435.27
| 435.66
| 13,382
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:00:00Z
| 435.35
| 435.7
| 435.59
| 435.351
| 7,965
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:05:00Z
| 435.38
| 435.65
| 435.38
| 435.614
| 6,166
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:10:00Z
| 435.45
| 435.65
| 435.6106
| 435.65
| 4,438
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:15:00Z
| 435.6
| 436.07
| 435.65
| 435.9831
| 17,269
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:20:00Z
| 435.85
| 436.2
| 435.951
| 436.08
| 17,797
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:25:00Z
| 435.55
| 436.12
| 436.1009
| 435.56
| 10,652
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:30:00Z
| 435.47
| 435.85
| 435.57
| 435.64
| 9,548
|
TSLA
| 300
|
polygon_io
|
2026-01-26T23:35:00Z
| 435.55
| 435.64
| 435.6399
| 435.62
| 8,585
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.