time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-27T16:00:00Z
| 433.73
| 434.84
| 434.64
| 434.295
| 536,901
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:05:00Z
| 434.25
| 435.12
| 434.31
| 434.73
| 450,726
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:10:00Z
| 434.63
| 435.2
| 434.72
| 434.74
| 310,825
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:15:00Z
| 434.27
| 434.84
| 434.72
| 434.69
| 378,559
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:20:00Z
| 434.51
| 435.24
| 434.685
| 434.8706
| 329,168
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:25:00Z
| 434.5501
| 435.05
| 434.865
| 434.87
| 255,585
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:30:00Z
| 434.18
| 435.0885
| 434.89
| 434.315
| 275,176
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:35:00Z
| 434.1
| 434.62
| 434.31
| 434.16
| 264,697
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:40:00Z
| 434.01
| 434.27
| 434.16
| 434.06
| 212,565
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:45:00Z
| 433.95
| 435.06
| 434.05
| 435.035
| 394,785
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:50:00Z
| 435.02
| 435.82
| 435.02
| 435.465
| 468,604
|
TSLA
| 300
|
polygon_io
|
2026-01-27T16:55:00Z
| 435.17
| 435.65
| 435.45
| 435.2306
| 314,891
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:00:00Z
| 434.87
| 435.2801
| 435.23
| 435.06
| 375,869
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:05:00Z
| 433.1
| 435.08
| 435.055
| 434.08
| 460,316
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:10:00Z
| 433.99
| 435.12
| 434.08
| 435.09
| 291,575
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:15:00Z
| 434.17
| 435.12
| 435.07
| 434.275
| 275,546
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:20:00Z
| 434.01
| 434.77
| 434.2987
| 434.77
| 244,220
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:25:00Z
| 434.49
| 435.05
| 434.75
| 434.665
| 221,418
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:30:00Z
| 434.2301
| 434.72
| 434.65
| 434.63
| 206,060
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:35:00Z
| 434.43
| 434.95
| 434.59
| 434.845
| 184,572
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:40:00Z
| 433.4301
| 434.8999
| 434.855
| 433.8851
| 377,772
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:45:00Z
| 433.69
| 434.03
| 433.88
| 433.8032
| 227,966
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:50:00Z
| 433.66
| 434.01
| 433.78
| 433.7799
| 168,609
|
TSLA
| 300
|
polygon_io
|
2026-01-27T17:55:00Z
| 433.28
| 433.96
| 433.761
| 433.3
| 245,194
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:00:00Z
| 432.29
| 433.3088
| 433.3
| 433.01
| 485,301
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:05:00Z
| 432.63
| 433.04
| 432.99
| 432.695
| 252,308
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:10:00Z
| 432.28
| 433.17
| 432.68
| 433.145
| 313,826
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:15:00Z
| 432.92
| 433.475
| 433.145
| 433.1184
| 306,022
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:20:00Z
| 433.06
| 433.31
| 433.125
| 433.2084
| 170,268
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:25:00Z
| 432.71
| 433.26
| 433.23
| 432.7801
| 199,441
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:30:00Z
| 432.8099
| 433.45
| 432.8099
| 433.2175
| 250,796
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:35:00Z
| 433.03
| 433.322
| 433.24
| 433.065
| 182,252
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:40:00Z
| 432.8
| 433.2
| 433.0651
| 432.985
| 214,385
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:45:00Z
| 432.73
| 433.1
| 432.99
| 432.82
| 187,643
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:50:00Z
| 432.4601
| 433.06
| 432.815
| 432.515
| 249,769
|
TSLA
| 300
|
polygon_io
|
2026-01-27T18:55:00Z
| 431.8
| 432.59
| 432.511
| 431.83
| 590,824
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:00:00Z
| 430.83
| 431.85
| 431.81
| 430.865
| 683,654
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:05:00Z
| 430.85
| 431.82
| 430.865
| 431.73
| 395,718
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:10:00Z
| 431.5
| 432.08
| 431.73
| 431.855
| 353,392
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:15:00Z
| 431.5801
| 432.0688
| 431.83
| 431.6362
| 315,063
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:20:00Z
| 431.09
| 431.65
| 431.65
| 431.3197
| 358,545
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:25:00Z
| 430.8701
| 431.38
| 431.335
| 431.3001
| 454,798
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:30:00Z
| 430.69
| 431.57
| 431.32
| 431.0236
| 450,025
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:35:00Z
| 430.9
| 431.25
| 430.9999
| 431.05
| 250,580
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:40:00Z
| 431.04
| 431.65
| 431.08
| 431.6
| 334,102
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:45:00Z
| 431.51
| 432.07
| 431.6
| 431.7165
| 345,583
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:50:00Z
| 431.64
| 432.57
| 431.705
| 432.5226
| 390,656
|
TSLA
| 300
|
polygon_io
|
2026-01-27T19:55:00Z
| 432.47
| 432.85
| 432.52
| 432.61
| 365,007
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:00:00Z
| 432.29
| 433.12
| 432.6
| 433.03
| 387,260
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:05:00Z
| 432.56
| 433.05
| 433.05
| 432.98
| 329,389
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:10:00Z
| 432.97
| 433.69
| 432.97
| 433.66
| 460,460
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:15:00Z
| 433.2
| 433.69
| 433.67
| 433.6101
| 316,964
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:20:00Z
| 433.42
| 433.81
| 433.6325
| 433.635
| 277,562
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:25:00Z
| 433.46
| 433.88
| 433.63
| 433.79
| 334,011
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:30:00Z
| 432.63
| 433.8032
| 433.8032
| 432.86
| 576,084
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:35:00Z
| 432.26
| 432.91
| 432.865
| 432.575
| 425,288
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:40:00Z
| 432.09
| 432.64
| 432.59
| 432.4001
| 441,029
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:45:00Z
| 432.31
| 432.79
| 432.43
| 432.6309
| 463,118
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:50:00Z
| 431.52
| 432.635
| 432.62
| 431.76
| 814,953
|
TSLA
| 300
|
polygon_io
|
2026-01-27T20:55:00Z
| 430.71
| 431.8
| 431.76
| 430.91
| 1,443,706
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:00:00Z
| 430.5
| 431.18
| 430.9
| 431.06
| 140,983
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:05:00Z
| 430.95
| 431.2
| 431.0007
| 431.16
| 36,553
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:10:00Z
| 430.91
| 431.19
| 431.11
| 431.18
| 23,628
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:15:00Z
| 431.1
| 431.25
| 431.11
| 431.19
| 36,213
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:20:00Z
| 430.83
| 431.19
| 431.12
| 430.95
| 18,554
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:25:00Z
| 430.83
| 431.05
| 430.89
| 431.0415
| 16,034
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:30:00Z
| 431.05
| 431.2
| 431.06
| 431.2
| 10,079
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:35:00Z
| 431.06
| 431.21
| 431.1293
| 431.13
| 10,092
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:40:00Z
| 431.06
| 431.2
| 431.13
| 431.11
| 14,552
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:45:00Z
| 431.01
| 431.16
| 431.1
| 431.01
| 10,380
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:50:00Z
| 430.94
| 431.21
| 431.07
| 431
| 15,701
|
TSLA
| 300
|
polygon_io
|
2026-01-27T21:55:00Z
| 430.9485
| 431.25
| 430.96
| 431.22
| 14,819
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:00:00Z
| 431.1001
| 431.21
| 431.17
| 431.2
| 9,968
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:05:00Z
| 431.15
| 431.2
| 431.1915
| 431.18
| 8,788
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:10:00Z
| 431.07
| 431.75
| 431.16
| 431.44
| 24,158
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:15:00Z
| 431.2856
| 431.52
| 431.4145
| 431.5
| 13,272
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:20:00Z
| 430.9
| 431.77
| 431.5261
| 431.6
| 10,365
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:25:00Z
| 431.48
| 431.7
| 431.58
| 431.48
| 7,278
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:30:00Z
| 431.5
| 431.6
| 431.5286
| 431.5838
| 6,786
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:35:00Z
| 431.5
| 431.66
| 431.65
| 431.52
| 9,563
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:40:00Z
| 431.31
| 431.53
| 431.51
| 431.53
| 10,177
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:45:00Z
| 430.9
| 431.61
| 431.54
| 431.54
| 5,788
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:50:00Z
| 431.48
| 431.55
| 431.53
| 431.5401
| 4,504
|
TSLA
| 300
|
polygon_io
|
2026-01-27T22:55:00Z
| 431.53
| 431.55
| 431.54
| 431.55
| 6,664
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:00:00Z
| 431.41
| 431.85
| 431.49
| 431.66
| 11,315
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:05:00Z
| 431.5
| 431.6592
| 431.631
| 431.5444
| 4,183
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:10:00Z
| 431.55
| 431.8
| 431.66
| 431.66
| 4,310
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:15:00Z
| 431.58
| 431.77
| 431.73
| 431.7
| 6,682
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:20:00Z
| 431.55
| 431.75
| 431.75
| 431.55
| 3,872
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:25:00Z
| 431.54
| 431.7
| 431.5512
| 431.6332
| 6,963
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:30:00Z
| 431.6218
| 431.75
| 431.6218
| 431.63
| 4,474
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:35:00Z
| 431.4
| 431.64
| 431.63
| 431.4
| 7,172
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:40:00Z
| 431.31
| 431.61
| 431.52
| 431.43
| 5,752
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:45:00Z
| 431.5
| 431.83
| 431.5
| 431.82
| 7,944
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:50:00Z
| 431.75
| 431.8507
| 431.8
| 431.78
| 3,420
|
TSLA
| 300
|
polygon_io
|
2026-01-27T23:55:00Z
| 431.6768
| 431.79
| 431.77
| 431.6768
| 10,060
|
TSLA
| 300
|
polygon_io
|
2026-01-28T00:00:00Z
| 431.54
| 431.65
| 431.6462
| 431.62
| 3,333
|
TSLA
| 300
|
polygon_io
|
2026-01-28T00:05:00Z
| 431.6
| 431.88
| 431.62
| 431.81
| 5,872
|
TSLA
| 300
|
polygon_io
|
2026-01-28T00:10:00Z
| 431.71
| 431.91
| 431.83
| 431.89
| 6,653
|
TSLA
| 300
|
polygon_io
|
2026-01-28T00:15:00Z
| 431.89
| 431.96
| 431.89
| 431.9
| 11,839
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.