time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-28T16:40:00Z
| 432.34
| 433.41
| 433.3846
| 432.57
| 378,422
|
TSLA
| 300
|
polygon_io
|
2026-01-28T16:45:00Z
| 432.55
| 433.65
| 432.61
| 433.18
| 370,838
|
TSLA
| 300
|
polygon_io
|
2026-01-28T16:50:00Z
| 432.82
| 433.33
| 433.23
| 433.14
| 353,392
|
TSLA
| 300
|
polygon_io
|
2026-01-28T16:55:00Z
| 432.82
| 433.79
| 433.11
| 433.4099
| 319,479
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:00:00Z
| 433.35
| 434.24
| 433.4085
| 433.9
| 355,881
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:05:00Z
| 433.8
| 434.46
| 433.875
| 434.2725
| 331,233
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:10:00Z
| 434.14
| 435.61
| 434.28
| 435.54
| 619,789
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:15:00Z
| 435.1
| 435.56
| 435.54
| 435.29
| 478,312
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:20:00Z
| 433.82
| 435.34
| 435.29
| 433.855
| 453,418
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:25:00Z
| 432.85
| 433.88
| 433.84
| 433.12
| 448,289
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:30:00Z
| 432.4
| 433.1067
| 433.089
| 432.59
| 411,714
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:35:00Z
| 432.52
| 433.26
| 432.56
| 432.978
| 452,323
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:40:00Z
| 432.83
| 433.4399
| 432.9815
| 433.148
| 336,661
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:45:00Z
| 432.9
| 433.7399
| 433.18
| 433.35
| 361,351
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:50:00Z
| 433.2
| 433.76
| 433.34
| 433.605
| 349,118
|
TSLA
| 300
|
polygon_io
|
2026-01-28T17:55:00Z
| 432.7
| 433.59
| 433.59
| 432.73
| 281,412
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:00:00Z
| 432.4436
| 433.71
| 432.71
| 433.65
| 353,784
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:05:00Z
| 433.62
| 434.555
| 433.6601
| 434.5
| 697,311
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:10:00Z
| 434.47
| 435.5
| 434.5
| 435.27
| 535,449
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:15:00Z
| 434.31
| 435.2838
| 435.2838
| 434.54
| 415,869
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:20:00Z
| 434.25
| 435.32
| 434.54
| 435.02
| 577,067
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:25:00Z
| 434.72
| 435.15
| 435.0001
| 434.82
| 318,129
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:30:00Z
| 434.5
| 435.19
| 434.8003
| 434.57
| 330,383
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:35:00Z
| 434.1801
| 434.86
| 434.57
| 434.655
| 307,301
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:40:00Z
| 434.55
| 435.56
| 434.66
| 435.25
| 461,356
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:45:00Z
| 434.73
| 435.44
| 435.285
| 435.0575
| 308,650
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:50:00Z
| 434.95
| 435.45
| 435.04
| 435.14
| 251,952
|
TSLA
| 300
|
polygon_io
|
2026-01-28T18:55:00Z
| 434.5201
| 435.37
| 435.13
| 434.54
| 260,359
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:00:00Z
| 433.19
| 434.9999
| 434.6
| 434.345
| 489,232
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:05:00Z
| 433.67
| 434.75
| 434.3699
| 434.17
| 329,766
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:10:00Z
| 433.6
| 434.34
| 434.12
| 433.83
| 305,694
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:15:00Z
| 433.68
| 434.77
| 433.8
| 434.575
| 288,312
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:20:00Z
| 434.05
| 434.81
| 434.579
| 434.57
| 277,595
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:25:00Z
| 432.74
| 434.6899
| 434.64
| 432.885
| 323,235
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:30:00Z
| 431.74
| 434.26
| 432.85
| 432.63
| 978,180
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:35:00Z
| 432.55
| 433.37
| 432.63
| 433.16
| 479,959
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:40:00Z
| 432.8
| 433.69
| 433.12
| 433.07
| 441,156
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:45:00Z
| 433.025
| 434.55
| 433.05
| 434.1799
| 400,336
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:50:00Z
| 434.08
| 435.15
| 434.15
| 435.03
| 487,013
|
TSLA
| 300
|
polygon_io
|
2026-01-28T19:55:00Z
| 434.29
| 435.96
| 435.02
| 434.345
| 660,793
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:00:00Z
| 434.27
| 436
| 434.37
| 434.86
| 651,472
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:05:00Z
| 434.2
| 435.4799
| 434.875
| 434.6122
| 552,859
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:10:00Z
| 434.4001
| 435.55
| 434.5901
| 434.4614
| 458,562
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:15:00Z
| 434.06
| 434.69
| 434.4999
| 434.416
| 418,150
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:20:00Z
| 434.25
| 435.25
| 434.42
| 435.14
| 433,619
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:25:00Z
| 434.27
| 435.1399
| 435.12
| 434.295
| 323,330
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:30:00Z
| 432.9233
| 434.36
| 434.27
| 432.9264
| 630,281
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:35:00Z
| 432.71
| 433.5
| 432.91
| 433.24
| 478,756
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:40:00Z
| 433.22
| 433.88
| 433.22
| 433.54
| 421,385
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:45:00Z
| 433.2
| 434.3
| 433.57
| 433.97
| 575,081
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:50:00Z
| 433.3
| 434.47
| 433.92
| 434
| 638,001
|
TSLA
| 300
|
polygon_io
|
2026-01-28T20:55:00Z
| 430.1
| 434.16
| 434.01
| 431.46
| 1,753,154
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:00:00Z
| 425
| 431.63
| 431.39
| 428.72
| 392,085
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:05:00Z
| 425.25
| 448
| 428.72
| 446.7932
| 1,512,207
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:10:00Z
| 442.15
| 446.65
| 446.57
| 443.9
| 606,655
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:15:00Z
| 443.05
| 446.99
| 443.9
| 446.56
| 442,705
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:20:00Z
| 440.3
| 446.88
| 446.5
| 440.5859
| 354,590
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:25:00Z
| 440
| 444
| 441.63
| 443.75
| 244,281
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:30:00Z
| 431.46
| 445.51
| 443.75
| 444.69
| 273,617
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:35:00Z
| 443.55
| 445
| 444.79
| 444.58
| 110,366
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:40:00Z
| 444.5
| 445.3
| 444.6
| 445.13
| 117,847
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:45:00Z
| 443.11
| 445.17
| 445.1
| 443.51
| 142,324
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:50:00Z
| 443.2
| 444.78
| 443.5
| 443.8781
| 86,076
|
TSLA
| 300
|
polygon_io
|
2026-01-28T21:55:00Z
| 443.43
| 445.1
| 443.8797
| 444.5
| 91,700
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:00:00Z
| 443.75
| 444.96
| 444.5
| 444.6
| 58,464
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:05:00Z
| 444.1651
| 444.99
| 444.63
| 444.89
| 67,327
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:10:00Z
| 431.46
| 444.9
| 444.9
| 444.85
| 59,798
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:15:00Z
| 444.61
| 446.88
| 444.85
| 445.99
| 197,771
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:20:00Z
| 445.88
| 450.45
| 446
| 449.76
| 367,426
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:25:00Z
| 446.05
| 449.84
| 449.57
| 449.3
| 183,063
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:30:00Z
| 443.37
| 450
| 449.3
| 446
| 259,725
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:35:00Z
| 442.5
| 448.75
| 445.52
| 447.5001
| 280,963
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:40:00Z
| 443.8
| 447.99
| 447.8211
| 444.2545
| 218,779
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:45:00Z
| 437.01
| 445.98
| 444.21
| 437.53
| 351,125
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:50:00Z
| 431.83
| 439.7538
| 437.67
| 436.58
| 489,559
|
TSLA
| 300
|
polygon_io
|
2026-01-28T22:55:00Z
| 434.69
| 442.01
| 436.96
| 436.4201
| 244,209
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:00:00Z
| 436.19
| 439.9
| 436.499
| 438.17
| 115,279
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:05:00Z
| 438
| 443.65
| 438.3
| 441.53
| 200,091
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:10:00Z
| 440
| 441.81
| 441.52
| 440.5531
| 125,848
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:15:00Z
| 439
| 441.7982
| 440.52
| 439.3564
| 113,438
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:20:00Z
| 439.24
| 440.49
| 439.75
| 440.03
| 38,861
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:25:00Z
| 438
| 440.09
| 440.09
| 438.5
| 93,898
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:30:00Z
| 438.5289
| 440.49
| 438.58
| 440.49
| 77,067
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:35:00Z
| 438.05
| 440.49
| 440.44
| 438.1
| 79,851
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:40:00Z
| 438.01
| 438.66
| 438.0514
| 438.4605
| 41,162
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:45:00Z
| 438
| 438.6
| 438.5
| 438
| 62,605
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:50:00Z
| 436.73
| 438.12
| 438.05
| 436.8
| 73,975
|
TSLA
| 300
|
polygon_io
|
2026-01-28T23:55:00Z
| 435
| 436.88
| 436.88
| 436.78
| 144,644
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:00:00Z
| 435.6
| 436.79
| 436.79
| 436.13
| 52,531
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:05:00Z
| 435.7
| 436.25
| 436.1
| 435.8
| 24,556
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:10:00Z
| 435.8
| 437.2137
| 435.8499
| 436.43
| 37,883
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:15:00Z
| 436.21
| 437.4
| 436.43
| 437.101
| 29,097
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:20:00Z
| 436.55
| 437.39
| 437.15
| 437
| 29,104
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:25:00Z
| 437
| 438.3
| 437
| 438.2
| 35,233
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:30:00Z
| 437.71
| 438.3
| 438.06
| 438.05
| 24,044
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:35:00Z
| 438
| 438.2
| 438.0119
| 438.2
| 22,269
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:40:00Z
| 437.5004
| 438.2
| 438.18
| 437.9999
| 20,995
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:45:00Z
| 437.99
| 439.77
| 438.1
| 439.1
| 85,347
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:50:00Z
| 439
| 439.69
| 439.2
| 439.5
| 44,122
|
TSLA
| 300
|
polygon_io
|
2026-01-29T00:55:00Z
| 439.1
| 439.8794
| 439.3358
| 439.74
| 56,204
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.