time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-29T09:00:00Z
| 440.32
| 442.85
| 442.5
| 442.12
| 35,837
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:05:00Z
| 441.07
| 442.6
| 442.19
| 441.6
| 18,813
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:10:00Z
| 441.82
| 442.38
| 441.88
| 442.28
| 8,005
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:15:00Z
| 441.6
| 442.38
| 442.24
| 441.65
| 11,630
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:20:00Z
| 441.59
| 442.24
| 441.65
| 442.24
| 3,698
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:25:00Z
| 441.99
| 442.85
| 442.12
| 442.57
| 11,940
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:30:00Z
| 442.6
| 443.8
| 442.74
| 443.5
| 17,969
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:35:00Z
| 443.51
| 444.41
| 443.51
| 444
| 29,980
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:40:00Z
| 443.71
| 444.09
| 444.09
| 444
| 15,418
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:45:00Z
| 443.5
| 444
| 444
| 443.51
| 5,881
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:50:00Z
| 442.8
| 443.5
| 443.5
| 442.8
| 9,114
|
TSLA
| 300
|
polygon_io
|
2026-01-29T09:55:00Z
| 442.75
| 443.08
| 442.98
| 442.93
| 7,953
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:00:00Z
| 442.6
| 442.8
| 442.8
| 442.8
| 3,920
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:05:00Z
| 442.76
| 443.09
| 442.76
| 443.03
| 7,669
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:10:00Z
| 442.96
| 443.5
| 442.96
| 443.23
| 9,312
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:15:00Z
| 443.2
| 443.77
| 443.32
| 443.77
| 6,573
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:20:00Z
| 443.66
| 443.82
| 443.75
| 443.82
| 3,132
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:25:00Z
| 443.7
| 443.9
| 443.82
| 443.7
| 7,198
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:30:00Z
| 443.5
| 444.77
| 443.7
| 444.55
| 25,498
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:35:00Z
| 444.3
| 444.7
| 444.53
| 444.37
| 11,000
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:40:00Z
| 444
| 444.7
| 444.44
| 444.67
| 18,828
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:45:00Z
| 444.32
| 444.67
| 444.67
| 444.47
| 4,503
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:50:00Z
| 444.5
| 445.1
| 444.65
| 444.7
| 27,549
|
TSLA
| 300
|
polygon_io
|
2026-01-29T10:55:00Z
| 444.3
| 444.75
| 444.73
| 444.33
| 9,531
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:00:00Z
| 444
| 444.48
| 444.38
| 444.29
| 16,314
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:05:00Z
| 443.9
| 444.32
| 444.28
| 444
| 10,039
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:10:00Z
| 443.5
| 444.01
| 444.01
| 443.61
| 12,049
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:15:00Z
| 442.76
| 443.8
| 443.73
| 442.81
| 13,916
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:20:00Z
| 442.76
| 443.44
| 442.78
| 443.3
| 6,780
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:25:00Z
| 443
| 443.37
| 443.31
| 443.32
| 5,191
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:30:00Z
| 443.25
| 444
| 443.27
| 443.57
| 10,723
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:35:00Z
| 443.24
| 444.39
| 443.58
| 443.45
| 16,945
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:40:00Z
| 442.78
| 443.32
| 443.32
| 442.88
| 14,084
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:45:00Z
| 442.8
| 443.3
| 442.9
| 442.8
| 6,354
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:50:00Z
| 442.11
| 442.8
| 442.8
| 442.39
| 16,347
|
TSLA
| 300
|
polygon_io
|
2026-01-29T11:55:00Z
| 442.04
| 442.58
| 442.49
| 442.04
| 8,514
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:00:00Z
| 440.65
| 442.39
| 442.27
| 440.67
| 54,836
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:05:00Z
| 440.69
| 442.29
| 440.87
| 442
| 33,123
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:10:00Z
| 441.25
| 442.03
| 442.03
| 441.35
| 11,498
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:15:00Z
| 441
| 442.17
| 441.37
| 442.1
| 19,809
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:20:00Z
| 441
| 442.2
| 442.05
| 441.17
| 18,960
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:25:00Z
| 440.5
| 441.47
| 441.15
| 440.68
| 37,284
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:30:00Z
| 440.3
| 441.93
| 440.52
| 440.8
| 39,679
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:35:00Z
| 440
| 441.32
| 440.67
| 440.14
| 22,485
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:40:00Z
| 439.57
| 440.35
| 440.2
| 439.8
| 60,959
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:45:00Z
| 439.67
| 440.51
| 439.8
| 440.29
| 22,466
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:50:00Z
| 440.1
| 440.69
| 440.25
| 440.3
| 17,397
|
TSLA
| 300
|
polygon_io
|
2026-01-29T12:55:00Z
| 440.07
| 440.76
| 440.3
| 440.41
| 10,766
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:00:00Z
| 439.42
| 445
| 441.55
| 440.5
| 515,282
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:05:00Z
| 439.7
| 440.73
| 440.63
| 439.86
| 38,758
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:10:00Z
| 438.5
| 440
| 439.86
| 439
| 92,961
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:15:00Z
| 438.15
| 439.22
| 439.1
| 439.0304
| 51,116
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:20:00Z
| 438.95
| 439.49
| 439.1
| 439.34
| 28,694
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:25:00Z
| 439.08
| 439.4
| 439.35
| 439.3571
| 24,741
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:30:00Z
| 438.25
| 439.39
| 439.39
| 438.7
| 36,114
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:35:00Z
| 438.02
| 438.8
| 438.63
| 438.54
| 40,148
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:40:00Z
| 438.3
| 439.31
| 438.6052
| 438.94
| 38,829
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:45:00Z
| 438.08
| 439
| 438.99
| 438.3
| 47,991
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:50:00Z
| 437.6
| 438.45
| 438.38
| 438.0092
| 54,583
|
TSLA
| 300
|
polygon_io
|
2026-01-29T13:55:00Z
| 437.66
| 438.56
| 437.95
| 438.21
| 33,725
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:00:00Z
| 437.49
| 438.54
| 438.25
| 437.79
| 51,302
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:05:00Z
| 437.42
| 438.25
| 437.65
| 437.77
| 37,389
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:10:00Z
| 436.43
| 437.74
| 437.74
| 437.1866
| 112,913
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:15:00Z
| 436.84
| 437.98
| 436.91
| 437.6108
| 76,544
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:20:00Z
| 437.05
| 437.79
| 437.6
| 437.17
| 43,161
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:25:00Z
| 436.62
| 438.92
| 437.35
| 437.86
| 141,276
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:30:00Z
| 428.77
| 440.2299
| 437.8
| 430.4
| 4,168,881
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:35:00Z
| 425.56
| 430.76
| 430.39
| 425.89
| 2,817,627
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:40:00Z
| 424.44
| 428
| 425.8
| 427.235
| 2,483,233
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:45:00Z
| 425.31
| 429.33
| 427.3
| 428.535
| 1,978,450
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:50:00Z
| 425.54
| 428.6399
| 428.51
| 425.91
| 1,614,588
|
TSLA
| 300
|
polygon_io
|
2026-01-29T14:55:00Z
| 422.88
| 426.45
| 425.9
| 423.325
| 1,985,598
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:00:00Z
| 421.81
| 423.98
| 423.39
| 423.195
| 1,738,777
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:05:00Z
| 422.7813
| 427
| 423.195
| 425.6
| 1,617,144
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:10:00Z
| 422.79
| 426.71
| 425.565
| 422.8901
| 1,282,945
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:15:00Z
| 422.42
| 424.45
| 422.95
| 423.29
| 1,081,706
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:20:00Z
| 422.73
| 425.15
| 423.37
| 423.05
| 944,720
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:25:00Z
| 421.26
| 423.8635
| 423.05
| 422.24
| 1,196,717
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:30:00Z
| 421.43
| 423.17
| 422.26
| 422.3
| 1,123,522
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:35:00Z
| 419.64
| 422.43
| 422.43
| 419.81
| 1,818,320
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:40:00Z
| 418.22
| 420.72
| 419.84
| 418.685
| 1,553,775
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:45:00Z
| 415.67
| 419.5
| 418.69
| 415.9076
| 1,841,277
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:50:00Z
| 415.01
| 416.56
| 415.92
| 415.15
| 1,627,717
|
TSLA
| 300
|
polygon_io
|
2026-01-29T15:55:00Z
| 414.62
| 417.8599
| 415.14
| 417.512
| 1,600,258
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:00:00Z
| 417.18
| 419.34
| 417.53
| 418.61
| 1,078,650
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:05:00Z
| 417.315
| 420.17
| 418.61
| 417.7
| 1,290,617
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:10:00Z
| 417.19
| 421.78
| 417.67
| 421.1623
| 1,393,875
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:15:00Z
| 420.93
| 422.74
| 421.185
| 422.34
| 1,324,206
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:20:00Z
| 421.1701
| 422.72
| 422.32
| 422
| 792,936
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:25:00Z
| 420.95
| 423.01
| 421.97
| 421.895
| 867,695
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:30:00Z
| 421.03
| 422.35
| 421.88
| 421.14
| 602,215
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:35:00Z
| 420.19
| 421.5
| 421.11
| 420.56
| 634,209
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:40:00Z
| 420.1
| 421.88
| 420.51
| 421.229
| 599,471
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:45:00Z
| 420.4421
| 421.39
| 421.13
| 420.74
| 509,573
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:50:00Z
| 419.67
| 421.39
| 420.765
| 420.5
| 599,891
|
TSLA
| 300
|
polygon_io
|
2026-01-29T16:55:00Z
| 419.38
| 420.91
| 420.54
| 420.87
| 554,920
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:00:00Z
| 420.75
| 422.78
| 420.8196
| 422.175
| 768,319
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:05:00Z
| 422.02
| 422.95
| 422.11
| 422.4972
| 463,338
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:10:00Z
| 422.38
| 423.91
| 422.47
| 423.745
| 609,266
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:15:00Z
| 422.8
| 423.9
| 423.7699
| 423.3948
| 621,433
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.