time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-29T17:20:00Z
| 422.97
| 424.37
| 423.46
| 424.29
| 515,944
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:25:00Z
| 423.95
| 424.84
| 424.32
| 424.2599
| 642,375
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:30:00Z
| 423.81
| 424.78
| 424.2
| 424.34
| 439,133
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:35:00Z
| 423.0601
| 424.59
| 424.2907
| 423.26
| 477,557
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:40:00Z
| 422.15
| 423.62
| 423.25
| 422.625
| 536,438
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:45:00Z
| 421.09
| 422.66
| 422.63
| 421.52
| 568,001
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:50:00Z
| 420.82
| 421.68
| 421.46
| 421.21
| 452,204
|
TSLA
| 300
|
polygon_io
|
2026-01-29T17:55:00Z
| 420.31
| 421.75
| 421.255
| 420.635
| 531,148
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:00:00Z
| 419.78
| 421.215
| 420.59
| 420.31
| 759,026
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:05:00Z
| 419.93
| 421.26
| 420.31
| 420.72
| 398,879
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:10:00Z
| 420.35
| 421.32
| 420.725
| 421.165
| 386,649
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:15:00Z
| 420.3
| 421.4
| 421.105
| 420.51
| 368,424
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:20:00Z
| 420.11
| 421.35
| 420.52
| 421.2401
| 408,319
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:25:00Z
| 420.81
| 422.22
| 421.24
| 421.84
| 423,024
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:30:00Z
| 420.75
| 421.88
| 421.8
| 421.49
| 416,560
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:35:00Z
| 420.84
| 422.86
| 421.4501
| 421.32
| 752,506
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:40:00Z
| 421.25
| 422.64
| 421.28
| 422.24
| 519,414
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:45:00Z
| 421.23
| 422.94
| 422.21
| 422.67
| 447,368
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:50:00Z
| 421.03
| 422.92
| 422.61
| 421.17
| 409,557
|
TSLA
| 300
|
polygon_io
|
2026-01-29T18:55:00Z
| 420.73
| 421.59
| 421.2031
| 420.855
| 438,627
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:00:00Z
| 419.83
| 421
| 420.845
| 420.04
| 528,897
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:05:00Z
| 419.81
| 420.86
| 420.07
| 420.6105
| 417,562
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:10:00Z
| 420.4
| 421.31
| 420.61
| 420.425
| 378,703
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:15:00Z
| 420.01
| 421.3
| 420.45
| 421.11
| 392,664
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:20:00Z
| 420.31
| 421.07
| 421.065
| 420.59
| 268,425
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:25:00Z
| 420.04
| 420.66
| 420.62
| 420.36
| 337,900
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:30:00Z
| 418.5
| 420.79
| 420.4
| 418.55
| 793,907
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:35:00Z
| 417.91
| 419.2399
| 418.53
| 418.405
| 705,612
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:40:00Z
| 418.01
| 418.9799
| 418.409
| 418.9279
| 483,984
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:45:00Z
| 418.4
| 419.45
| 418.9799
| 418.55
| 475,474
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:50:00Z
| 418.35
| 418.98
| 418.55
| 418.605
| 401,854
|
TSLA
| 300
|
polygon_io
|
2026-01-29T19:55:00Z
| 418
| 418.91
| 418.61
| 418.1
| 528,076
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:00:00Z
| 417.22
| 418.33
| 418.11
| 417.31
| 628,502
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:05:00Z
| 417.16
| 418.68
| 417.34
| 417.71
| 617,034
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:10:00Z
| 417.05
| 417.82
| 417.705
| 417.36
| 453,589
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:15:00Z
| 417.05
| 418.1
| 417.37
| 417.18
| 491,737
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:20:00Z
| 416.16
| 417.2499
| 417.15
| 416.2486
| 664,395
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:25:00Z
| 415.46
| 416.54
| 416.265
| 415.51
| 825,761
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:30:00Z
| 414.94
| 416.39
| 415.52
| 416.135
| 1,055,070
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:35:00Z
| 415.61
| 417.35
| 416.11
| 416.86
| 654,742
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:40:00Z
| 415.8
| 417.169
| 416.87
| 416.72
| 803,144
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:45:00Z
| 415.5
| 417.3
| 416.63
| 415.8
| 718,855
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:50:00Z
| 415.21
| 416.5
| 415.8
| 416.39
| 1,020,105
|
TSLA
| 300
|
polygon_io
|
2026-01-29T20:55:00Z
| 416.26
| 417.55
| 416.39
| 416.44
| 2,179,910
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:00:00Z
| 416.4096
| 417.75
| 416.4096
| 417.56
| 140,441
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:05:00Z
| 416.45
| 417.6
| 417.57
| 417.4077
| 55,089
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:10:00Z
| 417.2
| 417.75
| 417.4
| 417.75
| 33,752
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:15:00Z
| 417.65
| 418
| 417.75
| 417.94
| 51,758
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:20:00Z
| 417.9
| 418.28
| 417.95
| 418.0983
| 42,238
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:25:00Z
| 418
| 418.36
| 418.19
| 418.24
| 40,651
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:30:00Z
| 417.9
| 418.55
| 418.4
| 418
| 40,218
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:35:00Z
| 416.56
| 418.5492
| 417.99
| 418.52
| 27,498
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:40:00Z
| 418
| 418.55
| 418.5
| 418.43
| 28,211
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:45:00Z
| 418.2
| 418.45
| 418.45
| 418.33
| 20,369
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:50:00Z
| 418.18
| 418.48
| 418.3
| 418.35
| 18,431
|
TSLA
| 300
|
polygon_io
|
2026-01-29T21:55:00Z
| 418.3001
| 418.48
| 418.3794
| 418.48
| 16,954
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:00:00Z
| 418.25
| 418.48
| 418.48
| 418.4
| 15,128
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:05:00Z
| 418.41
| 418.6
| 418.41
| 418.5
| 14,495
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:10:00Z
| 418.38
| 418.6
| 418.531
| 418.57
| 27,382
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:15:00Z
| 418.59
| 433.2
| 418.59
| 433.0704
| 924,301
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:20:00Z
| 430.43
| 436.7
| 433.4
| 433.01
| 672,594
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:25:00Z
| 427
| 435.51
| 433.2
| 432.99
| 460,051
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:30:00Z
| 431.02
| 433.99
| 432.98
| 431.6558
| 219,382
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:35:00Z
| 425.1
| 431.64
| 431.6
| 429.37
| 272,770
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:40:00Z
| 423.5
| 429.46
| 429.4512
| 425.52
| 242,293
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:45:00Z
| 425.52
| 429.49
| 425.81
| 429
| 156,944
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:50:00Z
| 427
| 429.44
| 429.01
| 428.79
| 91,618
|
TSLA
| 300
|
polygon_io
|
2026-01-29T22:55:00Z
| 428.3
| 428.98
| 428.74
| 428.93
| 82,547
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:00:00Z
| 428.9
| 429.96
| 428.9305
| 428.9
| 96,375
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:05:00Z
| 428.25
| 429
| 428.92
| 428.33
| 63,855
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:10:00Z
| 427.5
| 428.3241
| 428.32
| 427.55
| 72,316
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:15:00Z
| 426.88
| 427.56
| 427.55
| 427.38
| 65,948
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:20:00Z
| 427.5
| 429
| 427.5
| 428.69
| 50,558
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:25:00Z
| 428.6
| 429.49
| 428.67
| 428.75
| 60,256
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:30:00Z
| 428.74
| 429.7754
| 428.86
| 429.7012
| 50,352
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:35:00Z
| 429.7
| 431.98
| 429.7
| 430.4601
| 109,570
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:40:00Z
| 430.01
| 430.8
| 430.49
| 430.33
| 43,035
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:45:00Z
| 430.11
| 430.82
| 430.4
| 430.5
| 36,048
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:50:00Z
| 430.68
| 431.93
| 430.68
| 431.3597
| 61,251
|
TSLA
| 300
|
polygon_io
|
2026-01-29T23:55:00Z
| 430.09
| 431.42
| 431.17
| 430.1682
| 59,463
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:00:00Z
| 429.5
| 430.17
| 430.11
| 429.8607
| 41,673
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:05:00Z
| 429.19
| 430
| 429.84
| 429.4
| 44,955
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:10:00Z
| 428.98
| 429.4
| 429.3088
| 429.25
| 29,641
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:15:00Z
| 428.98
| 429.3
| 429.25
| 429.0499
| 18,958
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:20:00Z
| 428.67
| 429.1289
| 429.01
| 429.1289
| 32,032
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:25:00Z
| 428.65
| 429.09
| 429.05
| 428.93
| 27,121
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:30:00Z
| 428.67
| 429.1
| 428.93
| 428.7518
| 28,745
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:35:00Z
| 428.35
| 428.95
| 428.75
| 428.3734
| 32,973
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:40:00Z
| 428.35
| 428.6613
| 428.3507
| 428.35
| 14,862
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:45:00Z
| 428.25
| 428.52
| 428.3577
| 428.3899
| 35,458
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:50:00Z
| 428.11
| 428.36
| 428.35
| 428.1114
| 34,445
|
TSLA
| 300
|
polygon_io
|
2026-01-30T00:55:00Z
| 428.11
| 428.5
| 428.199
| 428.5
| 45,093
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:00:00Z
| 424.23
| 425.93
| 424.25
| 425.84
| 18,965
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:05:00Z
| 424.01
| 426.15
| 425.86
| 424.26
| 24,855
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:10:00Z
| 423.17
| 424.38
| 424.3
| 423.34
| 17,528
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:15:00Z
| 422.28
| 423.4
| 423.35
| 422.8
| 17,807
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:20:00Z
| 422.52
| 423.3
| 422.8
| 422.64
| 11,908
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:25:00Z
| 422
| 422.87
| 422.5
| 422.82
| 14,807
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:30:00Z
| 422.69
| 423.35
| 422.82
| 422.89
| 6,310
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:35:00Z
| 422.66
| 423.35
| 422.93
| 422.88
| 8,122
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.