time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-30T09:40:00Z
| 422.28
| 422.8
| 422.74
| 422.3
| 8,547
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:45:00Z
| 421
| 422.2
| 422.2
| 421.01
| 23,352
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:50:00Z
| 420.48
| 421.68
| 421
| 421.51
| 27,283
|
TSLA
| 300
|
polygon_io
|
2026-01-30T09:55:00Z
| 421.6
| 422.25
| 421.6
| 421.75
| 11,071
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:00:00Z
| 421.74
| 422.66
| 421.74
| 422.15
| 11,762
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:05:00Z
| 421.26
| 422.32
| 422.32
| 421.34
| 11,257
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:10:00Z
| 421.2
| 421.8
| 421.34
| 421.8
| 7,774
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:15:00Z
| 421.8
| 422.11
| 421.8
| 422.11
| 10,522
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:20:00Z
| 421.96
| 422.66
| 422.2
| 422.66
| 10,845
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:25:00Z
| 422
| 422.5
| 422.5
| 422.15
| 5,064
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:30:00Z
| 422.25
| 423.29
| 422.25
| 423.15
| 8,155
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:35:00Z
| 423.18
| 423.93
| 423.18
| 423.5
| 10,424
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:40:00Z
| 423.3
| 423.76
| 423.5
| 423.65
| 6,573
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:45:00Z
| 423.7
| 424.21
| 423.7
| 423.96
| 8,213
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:50:00Z
| 423.85
| 424.41
| 423.97
| 423.91
| 8,323
|
TSLA
| 300
|
polygon_io
|
2026-01-30T10:55:00Z
| 423.54
| 424.03
| 423.99
| 424.03
| 7,079
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:00:00Z
| 423.98
| 425.24
| 424.05
| 425.23
| 15,356
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:05:00Z
| 424.9
| 425.42
| 425.41
| 425.2
| 7,531
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:10:00Z
| 425.21
| 426.84
| 425.3
| 426.3
| 35,060
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:15:00Z
| 425.83
| 426.52
| 426.24
| 425.83
| 8,417
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:20:00Z
| 425.78
| 426.58
| 425.79
| 426.51
| 13,829
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:25:00Z
| 425.79
| 426.55
| 426.55
| 425.8
| 10,058
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:30:00Z
| 425.62
| 426.23
| 425.79
| 426.1
| 6,410
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:35:00Z
| 426.02
| 426.33
| 426.09
| 426.33
| 5,767
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:40:00Z
| 425.98
| 426.4
| 426.3
| 426.2
| 9,204
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:45:00Z
| 424.63
| 426.12
| 426.12
| 424.85
| 10,517
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:50:00Z
| 425
| 426
| 425
| 425.94
| 9,944
|
TSLA
| 300
|
polygon_io
|
2026-01-30T11:55:00Z
| 425.78
| 426.15
| 425.9
| 425.79
| 10,148
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:00:00Z
| 425.73
| 427.86
| 425.79
| 427.68
| 38,144
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:05:00Z
| 426.7
| 428.2
| 427.6
| 426.7
| 25,231
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:10:00Z
| 426.7
| 427.21
| 426.8
| 427
| 15,343
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:15:00Z
| 427
| 427.44
| 427.08
| 427
| 9,365
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:20:00Z
| 426.79
| 427.1
| 427.01
| 427.04
| 8,887
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:25:00Z
| 426.29
| 427
| 427
| 426.32
| 10,181
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:30:00Z
| 426
| 426.65
| 426.27
| 426.65
| 19,960
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:35:00Z
| 426.5
| 427.07
| 426.64
| 426.5
| 7,636
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:40:00Z
| 426.13
| 426.99
| 426.5
| 426.5
| 10,670
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:45:00Z
| 426
| 426.68
| 426.41
| 426.1
| 9,999
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:50:00Z
| 425.24
| 426.26
| 426.04
| 425.6
| 21,138
|
TSLA
| 300
|
polygon_io
|
2026-01-30T12:55:00Z
| 425
| 425.56
| 425.56
| 425.1
| 23,904
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:00:00Z
| 420.4794
| 428.365
| 426.52
| 426.0549
| 581,953
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:05:00Z
| 425.8
| 426.7
| 426.17
| 425.85
| 22,152
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:10:00Z
| 425.8
| 426.5
| 426.01
| 425.86
| 13,750
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:15:00Z
| 424.88
| 426.1
| 426.1
| 425.1275
| 48,923
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:20:00Z
| 424.05
| 425.2483
| 425.15
| 424.08
| 34,420
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:25:00Z
| 422.55
| 424.42
| 424.13
| 424.1
| 59,185
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:30:00Z
| 422.3
| 424.2
| 424.1173
| 423.1
| 58,976
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:35:00Z
| 422.41
| 423.55
| 423.09
| 422.79
| 47,232
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:40:00Z
| 422.7
| 424.03
| 423
| 424
| 66,033
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:45:00Z
| 423.4
| 424.2492
| 424.0124
| 423.6
| 31,575
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:50:00Z
| 422.88
| 424
| 423.53
| 423.09
| 46,165
|
TSLA
| 300
|
polygon_io
|
2026-01-30T13:55:00Z
| 423
| 423.51
| 423.052
| 423.3984
| 25,155
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:00:00Z
| 422.9
| 423.96
| 423.22
| 423
| 48,203
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:05:00Z
| 422.5
| 423.5
| 423
| 422.69
| 39,867
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:10:00Z
| 421.89
| 422.97
| 422.6683
| 422.7
| 57,641
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:15:00Z
| 421.5999
| 422.9663
| 422.7499
| 422.8
| 58,093
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:20:00Z
| 422.56
| 423.8
| 422.7001
| 423.6681
| 55,506
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:25:00Z
| 423.58
| 426.4
| 423.7
| 425.77
| 113,913
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:30:00Z
| 423.5
| 430
| 425.35
| 425.8925
| 3,118,440
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:35:00Z
| 424.89
| 428.65
| 425.7717
| 425.4
| 1,696,580
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:40:00Z
| 423.2
| 426.37
| 425.4
| 424.3
| 1,455,581
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:45:00Z
| 422.7
| 425.16
| 424.21
| 425.09
| 1,441,075
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:50:00Z
| 424.0236
| 426.82
| 425.05
| 426.71
| 1,242,298
|
TSLA
| 300
|
polygon_io
|
2026-01-30T14:55:00Z
| 424.6
| 427.39
| 426.74
| 425.15
| 1,131,507
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:00:00Z
| 424.792
| 426.8
| 425.18
| 425.845
| 955,268
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:05:00Z
| 425.74
| 430.94
| 425.84
| 429.17
| 1,962,297
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:10:00Z
| 427.99
| 430.525
| 429.17
| 429.6919
| 1,401,037
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:15:00Z
| 429.655
| 431.49
| 429.655
| 430.72
| 1,645,564
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:20:00Z
| 430.48
| 433.32
| 430.68
| 432.39
| 1,948,666
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:25:00Z
| 432.24
| 435.35
| 432.37
| 433.535
| 2,080,506
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:30:00Z
| 430.5
| 433.85
| 433.555
| 431.6915
| 1,708,196
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:35:00Z
| 431.715
| 435.19
| 431.715
| 434.1899
| 1,473,938
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:40:00Z
| 434.07
| 436.75
| 434.1475
| 436.35
| 1,536,046
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:45:00Z
| 435.94
| 439.75
| 436.36
| 439.075
| 2,552,111
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:50:00Z
| 437.2
| 439.88
| 439.0999
| 438.59
| 2,146,059
|
TSLA
| 300
|
polygon_io
|
2026-01-30T15:55:00Z
| 436.8
| 439.76
| 438.62
| 436.81
| 1,488,832
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:00:00Z
| 435.69
| 437.27
| 436.8875
| 436.4485
| 1,606,718
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:05:00Z
| 435.3
| 436.74
| 436.4999
| 436.3875
| 997,760
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:10:00Z
| 436.2701
| 437.51
| 436.49
| 436.888
| 814,201
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:15:00Z
| 436.5901
| 438.93
| 436.83
| 437.67
| 1,010,874
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:20:00Z
| 435.92
| 437.85
| 437.65
| 437.269
| 1,057,753
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:25:00Z
| 436.12
| 438.45
| 437.29
| 438.44
| 896,511
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:30:00Z
| 438.11
| 439.38
| 438.42
| 438.43
| 987,728
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:35:00Z
| 438.02
| 439.84
| 438.4
| 438.38
| 979,660
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:40:00Z
| 438.03
| 438.94
| 438.345
| 438.28
| 669,291
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:45:00Z
| 437.34
| 438.6099
| 438.3299
| 438.1
| 770,674
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:50:00Z
| 436.58
| 438.07
| 438.07
| 436.61
| 756,948
|
TSLA
| 300
|
polygon_io
|
2026-01-30T16:55:00Z
| 434.73
| 436.62
| 436.62
| 434.81
| 1,158,644
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:00:00Z
| 434.46
| 436.6799
| 434.8
| 434.82
| 859,358
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:05:00Z
| 434.53
| 435.72
| 434.83
| 434.65
| 546,065
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:10:00Z
| 434.57
| 435.95
| 434.64
| 435.42
| 592,742
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:15:00Z
| 433.94
| 435.56
| 435.46
| 434.128
| 578,655
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:20:00Z
| 434.05
| 436.98
| 434.11
| 436.805
| 892,565
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:25:00Z
| 436.783476
| 438.55
| 436.805
| 438.49
| 942,685
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:30:00Z
| 437.65
| 438.9
| 438.42
| 438.0286
| 843,111
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:35:00Z
| 437.2
| 438.68
| 437.99
| 438.335
| 765,053
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:40:00Z
| 437.75
| 438.6699
| 438.3
| 438.5744
| 540,254
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:45:00Z
| 438.01
| 439.53
| 438.58
| 438.51
| 1,008,008
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:50:00Z
| 436.61
| 438.5299
| 438.48
| 436.87
| 641,193
|
TSLA
| 300
|
polygon_io
|
2026-01-30T17:55:00Z
| 435.24
| 436.94
| 436.8201
| 435.3
| 645,344
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.