Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-02-11T23:20:00Z	427.5	427.65	427.5293	427.6	3,351	TSLA	300	polygon_io
2026-02-11T23:25:00Z	427.5	427.58	427.53	427.51	3,375	TSLA	300	polygon_io
2026-02-11T23:30:00Z	427.17	427.69	427.51	427.2	18,622	TSLA	300	polygon_io
2026-02-11T23:35:00Z	427	427.38	427.2	427.3609	14,141	TSLA	300	polygon_io
2026-02-11T23:40:00Z	427.36	427.5388	427.389	427.5388	6,114	TSLA	300	polygon_io
2026-02-11T23:45:00Z	427.35	427.47	427.45	427.35	8,211	TSLA	300	polygon_io
2026-02-11T23:50:00Z	427.1184	427.3395	427.31	427.3001	12,923	TSLA	300	polygon_io
2026-02-11T23:55:00Z	427.05	427.35	427.3016	427.1	5,841	TSLA	300	polygon_io
2026-02-12T00:00:00Z	427.0202	427.18	427.1	427.0219	6,437	TSLA	300	polygon_io
2026-02-12T00:05:00Z	427.021	427.35	427.1	427.021	2,599	TSLA	300	polygon_io
2026-02-12T00:10:00Z	427	427.06	427.06	427.02	2,991	TSLA	300	polygon_io
2026-02-12T00:15:00Z	427	427.16	427.03	427.12	7,451	TSLA	300	polygon_io
2026-02-12T00:20:00Z	426.8	427.12	427.12	426.91	6,891	TSLA	300	polygon_io
2026-02-12T00:25:00Z	426.9	427.1588	426.99	427	4,136	TSLA	300	polygon_io
2026-02-12T00:30:00Z	427	427.18	427.05	427.18	2,302	TSLA	300	polygon_io
2026-02-12T00:35:00Z	427.1797	427.5	427.1797	427.39	8,716	TSLA	300	polygon_io
2026-02-12T00:40:00Z	427.28	427.5	427.4	427.5	2,151	TSLA	300	polygon_io
2026-02-12T00:45:00Z	427.3504	427.47	427.38	427.3504	1,397	TSLA	300	polygon_io
2026-02-12T00:50:00Z	427.36	427.45	427.36	427.4201	3,599	TSLA	300	polygon_io
2026-02-12T00:55:00Z	427.42	427.6	427.4499	427.5155	9,144	TSLA	300	polygon_io
2026-02-12T09:00:00Z	428.27	429.7	428.83	429.6	9,042	TSLA	300	polygon_io
2026-02-12T09:05:00Z	429.1	429.45	429.4	429.45	2,809	TSLA	300	polygon_io
2026-02-12T09:10:00Z	429.46	429.65	429.55	429.46	1,633	TSLA	300	polygon_io
2026-02-12T09:15:00Z	429.36	429.5	429.48	429.5	3,128	TSLA	300	polygon_io
2026-02-12T09:20:00Z	429.3	429.6	429.37	429.45	2,371	TSLA	300	polygon_io
2026-02-12T09:25:00Z	429.43	429.56	429.49	429.43	866	TSLA	300	polygon_io
2026-02-12T09:30:00Z	429.07	429.27	429.11	429.27	1,296	TSLA	300	polygon_io
2026-02-12T09:35:00Z	429.2	429.4	429.4	429.2	811	TSLA	300	polygon_io
2026-02-12T09:40:00Z	428.92	429.29	429.22	428.99	2,906	TSLA	300	polygon_io
2026-02-12T09:45:00Z	428.8	428.99	428.99	428.95	2,186	TSLA	300	polygon_io
2026-02-12T09:50:00Z	428.98	429	429	429	826	TSLA	300	polygon_io
2026-02-12T09:55:00Z	429.12	429.18	429.18	429.12	410	TSLA	300	polygon_io
2026-02-12T10:00:00Z	429.19	429.57	429.19	429.35	12,271	TSLA	300	polygon_io
2026-02-12T10:05:00Z	429.4	429.51	429.5	429.5	1,047	TSLA	300	polygon_io
2026-02-12T10:10:00Z	429.1	429.49	429.49	429.2	2,269	TSLA	300	polygon_io
2026-02-12T10:15:00Z	429.07	429.23	429.21	429.22	943	TSLA	300	polygon_io
2026-02-12T10:20:00Z	428.95	429.3	429.1	428.95	2,796	TSLA	300	polygon_io
2026-02-12T10:25:00Z	428.97	429.08	429	429.08	374	TSLA	300	polygon_io
2026-02-12T10:30:00Z	429.07	429.21	429.11	429.2	1,459	TSLA	300	polygon_io
2026-02-12T10:35:00Z	429.07	429.2	429.2	429.07	1,092	TSLA	300	polygon_io
2026-02-12T10:40:00Z	429.2	429.26	429.2	429.2	1,091	TSLA	300	polygon_io
2026-02-12T10:45:00Z	429	429.29	429.22	429.01	1,454	TSLA	300	polygon_io
2026-02-12T10:50:00Z	429.14	429.32	429.14	429.2	1,169	TSLA	300	polygon_io
2026-02-12T10:55:00Z	429.23	429.3	429.23	429.3	1,591	TSLA	300	polygon_io
2026-02-12T11:00:00Z	429.1	429.31	429.23	429.1	3,180	TSLA	300	polygon_io
2026-02-12T11:05:00Z	429.17	429.35	429.18	429.35	816	TSLA	300	polygon_io
2026-02-12T11:10:00Z	429.23	429.6	429.33	429.38	3,028	TSLA	300	polygon_io
2026-02-12T11:15:00Z	429.47	429.6	429.5	429.6	2,461	TSLA	300	polygon_io
2026-02-12T11:20:00Z	429.59	429.77	429.59	429.6	3,320	TSLA	300	polygon_io
2026-02-12T11:25:00Z	429.5	429.72	429.6	429.6	2,654	TSLA	300	polygon_io
2026-02-12T11:30:00Z	429.32	429.62	429.58	429.32	2,689	TSLA	300	polygon_io
2026-02-12T11:35:00Z	429.3	429.41	429.32	429.3	1,467	TSLA	300	polygon_io
2026-02-12T11:40:00Z	429.24	429.4	429.36	429.38	1,954	TSLA	300	polygon_io
2026-02-12T11:45:00Z	429.32	429.59	429.37	429.5	1,361	TSLA	300	polygon_io
2026-02-12T11:50:00Z	429.55	429.68	429.55	429.65	2,850	TSLA	300	polygon_io
2026-02-12T11:55:00Z	429.38	429.64	429.63	429.5	2,513	TSLA	300	polygon_io
2026-02-12T12:00:00Z	429.4	429.9	429.58	429.52	11,491	TSLA	300	polygon_io
2026-02-12T12:05:00Z	429.56	429.9	429.56	429.81	4,941	TSLA	300	polygon_io
2026-02-12T12:10:00Z	429.88	430.52	429.88	430.4	15,358	TSLA	300	polygon_io
2026-02-12T12:15:00Z	430.17	430.49	430.2	430.19	3,798	TSLA	300	polygon_io
2026-02-12T12:20:00Z	430.2	430.48	430.2	430.4	8,418	TSLA	300	polygon_io
2026-02-12T12:25:00Z	430.4	430.73	430.42	430.7	5,213	TSLA	300	polygon_io
2026-02-12T12:30:00Z	430.6	430.82	430.69	430.62	8,676	TSLA	300	polygon_io
2026-02-12T12:35:00Z	430.58	430.9	430.6	430.9	6,034	TSLA	300	polygon_io
2026-02-12T12:40:00Z	430.6	431.15	430.82	430.64	16,039	TSLA	300	polygon_io
2026-02-12T12:45:00Z	430.5	430.62	430.56	430.57	7,755	TSLA	300	polygon_io
2026-02-12T12:50:00Z	429.88	430.53	430.53	430	11,731	TSLA	300	polygon_io
2026-02-12T12:55:00Z	429.95	430.2	430.13	430.09	5,946	TSLA	300	polygon_io
2026-02-12T13:00:00Z	429.55	430.15	430.15	429.8642	19,968	TSLA	300	polygon_io
2026-02-12T13:05:00Z	429.67	429.9728	429.8116	429.97	12,878	TSLA	300	polygon_io
2026-02-12T13:10:00Z	429.7	430.1	429.964	429.8	7,628	TSLA	300	polygon_io
2026-02-12T13:15:00Z	429.6015	429.88	429.67	429.85	8,297	TSLA	300	polygon_io
2026-02-12T13:20:00Z	429.65	429.8754	429.83	429.8304	8,371	TSLA	300	polygon_io
2026-02-12T13:25:00Z	429.64	430	429.7	430	5,619	TSLA	300	polygon_io
2026-02-12T13:30:00Z	429.75	430.49	429.86	430.42	15,835	TSLA	300	polygon_io
2026-02-12T13:35:00Z	429.34	430.87	430.25	430.7486	16,983	TSLA	300	polygon_io
2026-02-12T13:40:00Z	430.6717	431.5	430.74	431.34	33,147	TSLA	300	polygon_io
2026-02-12T13:45:00Z	430.65	431.41	431.38	430.86	16,103	TSLA	300	polygon_io
2026-02-12T13:50:00Z	430.5538	431.0991	430.71	431.0118	22,423	TSLA	300	polygon_io
2026-02-12T13:55:00Z	430.89	431.1876	431.06	430.99	19,900	TSLA	300	polygon_io
2026-02-12T14:00:00Z	430.51	431	430.83	430.6575	18,512	TSLA	300	polygon_io
2026-02-12T14:05:00Z	430.6	431.2	430.67	431.1	25,760	TSLA	300	polygon_io
2026-02-12T14:10:00Z	431	431.32	431.2	431	19,115	TSLA	300	polygon_io
2026-02-12T14:15:00Z	430.95	431.27	430.95	431.2	13,048	TSLA	300	polygon_io
2026-02-12T14:20:00Z	431.2	432.27	431.2	431.85	51,396	TSLA	300	polygon_io
2026-02-12T14:25:00Z	430.27	431.9	431.74	430.3	60,340	TSLA	300	polygon_io
2026-02-12T14:30:00Z	429.71	434.85	430.3	433.3801	2,265,878	TSLA	300	polygon_io
2026-02-12T14:35:00Z	433.37	436.23	433.53	434.27	2,014,542	TSLA	300	polygon_io
2026-02-12T14:40:00Z	433.652	435.69	434.27	434.03	1,334,308	TSLA	300	polygon_io
2026-02-12T14:45:00Z	429.86	434.6211	434.06	430.2195	1,448,161	TSLA	300	polygon_io
2026-02-12T14:50:00Z	428.74	430.52	430.2	430.205	1,267,107	TSLA	300	polygon_io
2026-02-12T14:55:00Z	428.14	430.31	430.17	428.65	898,217	TSLA	300	polygon_io
2026-02-12T15:00:00Z	427.18	429.36	428.625	427.4299	1,266,855	TSLA	300	polygon_io
2026-02-12T15:05:00Z	426.13	429	427.43	427.46	999,775	TSLA	300	polygon_io
2026-02-12T15:10:00Z	427.13	429.9	427.51	429.79	855,865	TSLA	300	polygon_io
2026-02-12T15:15:00Z	428.75	430.81	429.79	428.98	826,903	TSLA	300	polygon_io
2026-02-12T15:20:00Z	428.7822	431.12	428.91	429.9995	758,120	TSLA	300	polygon_io
2026-02-12T15:25:00Z	429.44	430.8799	430.04	429.67	563,011	TSLA	300	polygon_io
2026-02-12T15:30:00Z	428.25	430.49	429.73	428.32	557,360	TSLA	300	polygon_io
2026-02-12T15:35:00Z	427.25	428.95	428.35	427.5901	639,073	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.