time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-11T23:20:00Z
| 427.5
| 427.65
| 427.5293
| 427.6
| 3,351
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:25:00Z
| 427.5
| 427.58
| 427.53
| 427.51
| 3,375
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:30:00Z
| 427.17
| 427.69
| 427.51
| 427.2
| 18,622
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:35:00Z
| 427
| 427.38
| 427.2
| 427.3609
| 14,141
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:40:00Z
| 427.36
| 427.5388
| 427.389
| 427.5388
| 6,114
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:45:00Z
| 427.35
| 427.47
| 427.45
| 427.35
| 8,211
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:50:00Z
| 427.1184
| 427.3395
| 427.31
| 427.3001
| 12,923
|
TSLA
| 300
|
polygon_io
|
2026-02-11T23:55:00Z
| 427.05
| 427.35
| 427.3016
| 427.1
| 5,841
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:00:00Z
| 427.0202
| 427.18
| 427.1
| 427.0219
| 6,437
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:05:00Z
| 427.021
| 427.35
| 427.1
| 427.021
| 2,599
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:10:00Z
| 427
| 427.06
| 427.06
| 427.02
| 2,991
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:15:00Z
| 427
| 427.16
| 427.03
| 427.12
| 7,451
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:20:00Z
| 426.8
| 427.12
| 427.12
| 426.91
| 6,891
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:25:00Z
| 426.9
| 427.1588
| 426.99
| 427
| 4,136
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:30:00Z
| 427
| 427.18
| 427.05
| 427.18
| 2,302
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:35:00Z
| 427.1797
| 427.5
| 427.1797
| 427.39
| 8,716
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:40:00Z
| 427.28
| 427.5
| 427.4
| 427.5
| 2,151
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:45:00Z
| 427.3504
| 427.47
| 427.38
| 427.3504
| 1,397
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:50:00Z
| 427.36
| 427.45
| 427.36
| 427.4201
| 3,599
|
TSLA
| 300
|
polygon_io
|
2026-02-12T00:55:00Z
| 427.42
| 427.6
| 427.4499
| 427.5155
| 9,144
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:00:00Z
| 428.27
| 429.7
| 428.83
| 429.6
| 9,042
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:05:00Z
| 429.1
| 429.45
| 429.4
| 429.45
| 2,809
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:10:00Z
| 429.46
| 429.65
| 429.55
| 429.46
| 1,633
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:15:00Z
| 429.36
| 429.5
| 429.48
| 429.5
| 3,128
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:20:00Z
| 429.3
| 429.6
| 429.37
| 429.45
| 2,371
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:25:00Z
| 429.43
| 429.56
| 429.49
| 429.43
| 866
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:30:00Z
| 429.07
| 429.27
| 429.11
| 429.27
| 1,296
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:35:00Z
| 429.2
| 429.4
| 429.4
| 429.2
| 811
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:40:00Z
| 428.92
| 429.29
| 429.22
| 428.99
| 2,906
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:45:00Z
| 428.8
| 428.99
| 428.99
| 428.95
| 2,186
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:50:00Z
| 428.98
| 429
| 429
| 429
| 826
|
TSLA
| 300
|
polygon_io
|
2026-02-12T09:55:00Z
| 429.12
| 429.18
| 429.18
| 429.12
| 410
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:00:00Z
| 429.19
| 429.57
| 429.19
| 429.35
| 12,271
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:05:00Z
| 429.4
| 429.51
| 429.5
| 429.5
| 1,047
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:10:00Z
| 429.1
| 429.49
| 429.49
| 429.2
| 2,269
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:15:00Z
| 429.07
| 429.23
| 429.21
| 429.22
| 943
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:20:00Z
| 428.95
| 429.3
| 429.1
| 428.95
| 2,796
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:25:00Z
| 428.97
| 429.08
| 429
| 429.08
| 374
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:30:00Z
| 429.07
| 429.21
| 429.11
| 429.2
| 1,459
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:35:00Z
| 429.07
| 429.2
| 429.2
| 429.07
| 1,092
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:40:00Z
| 429.2
| 429.26
| 429.2
| 429.2
| 1,091
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:45:00Z
| 429
| 429.29
| 429.22
| 429.01
| 1,454
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:50:00Z
| 429.14
| 429.32
| 429.14
| 429.2
| 1,169
|
TSLA
| 300
|
polygon_io
|
2026-02-12T10:55:00Z
| 429.23
| 429.3
| 429.23
| 429.3
| 1,591
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:00:00Z
| 429.1
| 429.31
| 429.23
| 429.1
| 3,180
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:05:00Z
| 429.17
| 429.35
| 429.18
| 429.35
| 816
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:10:00Z
| 429.23
| 429.6
| 429.33
| 429.38
| 3,028
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:15:00Z
| 429.47
| 429.6
| 429.5
| 429.6
| 2,461
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:20:00Z
| 429.59
| 429.77
| 429.59
| 429.6
| 3,320
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:25:00Z
| 429.5
| 429.72
| 429.6
| 429.6
| 2,654
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:30:00Z
| 429.32
| 429.62
| 429.58
| 429.32
| 2,689
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:35:00Z
| 429.3
| 429.41
| 429.32
| 429.3
| 1,467
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:40:00Z
| 429.24
| 429.4
| 429.36
| 429.38
| 1,954
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:45:00Z
| 429.32
| 429.59
| 429.37
| 429.5
| 1,361
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:50:00Z
| 429.55
| 429.68
| 429.55
| 429.65
| 2,850
|
TSLA
| 300
|
polygon_io
|
2026-02-12T11:55:00Z
| 429.38
| 429.64
| 429.63
| 429.5
| 2,513
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:00:00Z
| 429.4
| 429.9
| 429.58
| 429.52
| 11,491
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:05:00Z
| 429.56
| 429.9
| 429.56
| 429.81
| 4,941
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:10:00Z
| 429.88
| 430.52
| 429.88
| 430.4
| 15,358
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:15:00Z
| 430.17
| 430.49
| 430.2
| 430.19
| 3,798
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:20:00Z
| 430.2
| 430.48
| 430.2
| 430.4
| 8,418
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:25:00Z
| 430.4
| 430.73
| 430.42
| 430.7
| 5,213
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:30:00Z
| 430.6
| 430.82
| 430.69
| 430.62
| 8,676
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:35:00Z
| 430.58
| 430.9
| 430.6
| 430.9
| 6,034
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:40:00Z
| 430.6
| 431.15
| 430.82
| 430.64
| 16,039
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:45:00Z
| 430.5
| 430.62
| 430.56
| 430.57
| 7,755
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:50:00Z
| 429.88
| 430.53
| 430.53
| 430
| 11,731
|
TSLA
| 300
|
polygon_io
|
2026-02-12T12:55:00Z
| 429.95
| 430.2
| 430.13
| 430.09
| 5,946
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:00:00Z
| 429.55
| 430.15
| 430.15
| 429.8642
| 19,968
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:05:00Z
| 429.67
| 429.9728
| 429.8116
| 429.97
| 12,878
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:10:00Z
| 429.7
| 430.1
| 429.964
| 429.8
| 7,628
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:15:00Z
| 429.6015
| 429.88
| 429.67
| 429.85
| 8,297
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:20:00Z
| 429.65
| 429.8754
| 429.83
| 429.8304
| 8,371
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:25:00Z
| 429.64
| 430
| 429.7
| 430
| 5,619
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:30:00Z
| 429.75
| 430.49
| 429.86
| 430.42
| 15,835
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:35:00Z
| 429.34
| 430.87
| 430.25
| 430.7486
| 16,983
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:40:00Z
| 430.6717
| 431.5
| 430.74
| 431.34
| 33,147
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:45:00Z
| 430.65
| 431.41
| 431.38
| 430.86
| 16,103
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:50:00Z
| 430.5538
| 431.0991
| 430.71
| 431.0118
| 22,423
|
TSLA
| 300
|
polygon_io
|
2026-02-12T13:55:00Z
| 430.89
| 431.1876
| 431.06
| 430.99
| 19,900
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:00:00Z
| 430.51
| 431
| 430.83
| 430.6575
| 18,512
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:05:00Z
| 430.6
| 431.2
| 430.67
| 431.1
| 25,760
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:10:00Z
| 431
| 431.32
| 431.2
| 431
| 19,115
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:15:00Z
| 430.95
| 431.27
| 430.95
| 431.2
| 13,048
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:20:00Z
| 431.2
| 432.27
| 431.2
| 431.85
| 51,396
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:25:00Z
| 430.27
| 431.9
| 431.74
| 430.3
| 60,340
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:30:00Z
| 429.71
| 434.85
| 430.3
| 433.3801
| 2,265,878
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:35:00Z
| 433.37
| 436.23
| 433.53
| 434.27
| 2,014,542
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:40:00Z
| 433.652
| 435.69
| 434.27
| 434.03
| 1,334,308
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:45:00Z
| 429.86
| 434.6211
| 434.06
| 430.2195
| 1,448,161
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:50:00Z
| 428.74
| 430.52
| 430.2
| 430.205
| 1,267,107
|
TSLA
| 300
|
polygon_io
|
2026-02-12T14:55:00Z
| 428.14
| 430.31
| 430.17
| 428.65
| 898,217
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:00:00Z
| 427.18
| 429.36
| 428.625
| 427.4299
| 1,266,855
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:05:00Z
| 426.13
| 429
| 427.43
| 427.46
| 999,775
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:10:00Z
| 427.13
| 429.9
| 427.51
| 429.79
| 855,865
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:15:00Z
| 428.75
| 430.81
| 429.79
| 428.98
| 826,903
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:20:00Z
| 428.7822
| 431.12
| 428.91
| 429.9995
| 758,120
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:25:00Z
| 429.44
| 430.8799
| 430.04
| 429.67
| 563,011
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:30:00Z
| 428.25
| 430.49
| 429.73
| 428.32
| 557,360
|
TSLA
| 300
|
polygon_io
|
2026-02-12T15:35:00Z
| 427.25
| 428.95
| 428.35
| 427.5901
| 639,073
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.