Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-14T20:40:00Z	152.62	152.68	152.67	152.66	3,604	AAPL	60	polygon_io
2023-03-14T20:41:00Z	152.6	152.63	152.63	152.62	1,460	AAPL	60	polygon_io
2023-03-14T20:42:00Z	152.59	152.64	152.63	152.64	8,564	AAPL	60	polygon_io
2023-03-14T20:43:00Z	152.59	152.61	152.61	152.59	4,360	AAPL	60	polygon_io
2023-03-14T20:44:00Z	152.59	152.61	152.61	152.59	1,924	AAPL	60	polygon_io
2023-03-14T20:45:00Z	152.61	152.61	152.61	152.61	4,657	AAPL	60	polygon_io
2023-03-14T20:46:00Z	152.61	152.65	152.61	152.62	6,261	AAPL	60	polygon_io
2023-03-14T20:47:00Z	152.59	152.66	152.63	152.6	17,392	AAPL	60	polygon_io
2023-03-14T20:48:00Z	152.6	152.66	152.61	152.64	7,925	AAPL	60	polygon_io
2023-03-14T20:49:00Z	152.57	152.67	152.64	152.62	14,525	AAPL	60	polygon_io
2023-03-14T20:50:00Z	152.57	152.6	152.6	152.6	20,173	AAPL	60	polygon_io
2023-03-14T20:51:00Z	152.59	152.6	152.6	152.59	7,662	AAPL	60	polygon_io
2023-03-14T20:52:00Z	152.6315	152.82	152.64	152.68	8,778	AAPL	60	polygon_io
2023-03-14T20:53:00Z	152.67	152.75	152.68	152.75	7,076	AAPL	60	polygon_io
2023-03-14T20:54:00Z	152.7	152.76	152.75	152.76	1,973	AAPL	60	polygon_io
2023-03-14T20:55:00Z	152.73	152.75	152.74	152.75	1,137	AAPL	60	polygon_io
2023-03-14T20:56:00Z	152.7	152.73	152.73	152.7	4,078	AAPL	60	polygon_io
2023-03-14T20:57:00Z	152.66	152.79	152.71	152.72	3,217	AAPL	60	polygon_io
2023-03-14T20:58:00Z	152.67	152.72	152.72	152.71	1,751	AAPL	60	polygon_io
2023-03-14T20:59:00Z	152.77	152.8	152.77	152.78	1,861	AAPL	60	polygon_io
2023-03-14T21:00:00Z	152.75	152.8099	152.75	152.8099	1,591	AAPL	60	polygon_io
2023-03-14T21:03:00Z	152.72	152.79	152.72	152.77	1,877	AAPL	60	polygon_io
2023-03-14T21:04:00Z	152.72	152.76	152.74	152.72	521	AAPL	60	polygon_io
2023-03-14T21:06:00Z	152.71	152.76	152.72	152.76	835	AAPL	60	polygon_io
2023-03-14T21:07:00Z	152.73	152.76	152.75	152.76	522	AAPL	60	polygon_io
2023-03-14T21:08:00Z	152.75	152.75	152.75	152.75	253	AAPL	60	polygon_io
2023-03-14T21:09:00Z	152.67	152.71	152.71	152.67	1,637	AAPL	60	polygon_io
2023-03-14T21:10:00Z	152.66	152.67	152.67	152.66	746	AAPL	60	polygon_io
2023-03-14T21:11:00Z	152.63	152.68	152.66	152.63	2,060	AAPL	60	polygon_io
2023-03-14T21:12:00Z	152.64	152.71	152.64	152.69	1,924	AAPL	60	polygon_io
2023-03-14T21:13:00Z	152.7094	152.7094	152.7094	152.7094	259	AAPL	60	polygon_io
2023-03-14T21:14:00Z	152.6805	152.6805	152.6805	152.6805	188	AAPL	60	polygon_io
2023-03-14T21:15:00Z	152.68	152.73	152.72	152.73	775	AAPL	60	polygon_io
2023-03-14T21:18:00Z	152.73	152.73	152.73	152.73	578	AAPL	60	polygon_io
2023-03-14T21:21:00Z	152.68	152.73	152.73	152.68	2,172	AAPL	60	polygon_io
2023-03-14T21:22:00Z	152.6	152.6012	152.6012	152.6	477	AAPL	60	polygon_io
2023-03-14T21:23:00Z	152.63	152.63	152.63	152.63	287	AAPL	60	polygon_io
2023-03-14T21:24:00Z	152.63	152.65	152.65	152.63	311	AAPL	60	polygon_io
2023-03-14T21:25:00Z	152.63	152.63	152.63	152.63	284	AAPL	60	polygon_io
2023-03-14T21:26:00Z	152.67	152.67	152.67	152.67	381	AAPL	60	polygon_io
2023-03-14T21:27:00Z	152.7	152.7	152.7	152.7	194	AAPL	60	polygon_io
2023-03-14T21:30:00Z	152.67	152.7	152.67	152.67	705	AAPL	60	polygon_io
2023-03-14T21:33:00Z	152.67	152.67	152.67	152.67	1,097	AAPL	60	polygon_io
2023-03-14T21:36:00Z	152.62	152.65	152.65	152.65	1,531	AAPL	60	polygon_io
2023-03-14T21:37:00Z	152.65	152.65	152.65	152.65	1,008	AAPL	60	polygon_io
2023-03-14T21:39:00Z	152.65	152.68	152.68	152.6501	1,199	AAPL	60	polygon_io
2023-03-14T21:41:00Z	152.59	152.59	152.59	152.59	32,033	AAPL	60	polygon_io
2023-03-14T21:42:00Z	152.686	152.686	152.686	152.686	222	AAPL	60	polygon_io
2023-03-14T21:43:00Z	152.62	152.63	152.63	152.62	1,854	AAPL	60	polygon_io
2023-03-14T21:46:00Z	152.46	152.62	152.46	152.52	2,650	AAPL	60	polygon_io
2023-03-14T21:48:00Z	152.5354	152.5354	152.5354	152.5354	195	AAPL	60	polygon_io
2023-03-14T21:49:00Z	152.55	152.55	152.55	152.55	764	AAPL	60	polygon_io
2023-03-14T21:50:00Z	152.51	152.54	152.5205	152.51	1,005	AAPL	60	polygon_io
2023-03-14T21:51:00Z	152.54	152.54	152.54	152.54	404	AAPL	60	polygon_io
2023-03-14T21:52:00Z	152.54	152.55	152.54	152.55	1,371	AAPL	60	polygon_io
2023-03-14T21:53:00Z	152.55	152.55	152.55	152.55	190	AAPL	60	polygon_io
2023-03-14T21:54:00Z	152.55	152.55	152.55	152.55	1,349	AAPL	60	polygon_io
2023-03-14T21:55:00Z	152.54	152.54	152.54	152.54	189	AAPL	60	polygon_io
2023-03-14T21:56:00Z	152.44	152.55	152.55	152.53	1,774	AAPL	60	polygon_io
2023-03-14T21:57:00Z	152.512	152.512	152.512	152.512	790	AAPL	60	polygon_io
2023-03-14T21:58:00Z	152.51	152.51	152.51	152.51	1,383	AAPL	60	polygon_io
2023-03-14T22:00:00Z	152.55	152.55	152.55	152.55	2,018	AAPL	60	polygon_io
2023-03-14T22:01:00Z	152.54	152.6	152.54	152.6	2,028	AAPL	60	polygon_io
2023-03-14T22:02:00Z	152.56	152.56	152.56	152.56	327	AAPL	60	polygon_io
2023-03-14T22:03:00Z	152.59	152.6	152.59	152.6	726	AAPL	60	polygon_io
2023-03-14T22:04:00Z	152.59	152.59	152.59	152.59	1,034	AAPL	60	polygon_io
2023-03-14T22:06:00Z	152.56	152.62	152.56	152.62	2,210	AAPL	60	polygon_io
2023-03-14T22:07:00Z	152.64	152.65	152.64	152.65	459	AAPL	60	polygon_io
2023-03-14T22:08:00Z	152.65	152.65	152.65	152.65	507	AAPL	60	polygon_io
2023-03-14T22:13:00Z	152.55	152.55	152.55	152.55	809	AAPL	60	polygon_io
2023-03-14T22:14:00Z	152.55	152.55	152.55	152.55	614	AAPL	60	polygon_io
2023-03-14T22:15:00Z	152.55	152.55	152.55	152.55	154	AAPL	60	polygon_io
2023-03-14T22:16:00Z	152.51	152.55	152.55	152.51	4,993	AAPL	60	polygon_io
2023-03-14T22:17:00Z	152.5	152.52	152.52	152.5	456	AAPL	60	polygon_io
2023-03-14T22:18:00Z	152.47	152.5	152.5	152.47	646	AAPL	60	polygon_io
2023-03-14T22:20:00Z	152.52	152.53	152.53	152.52	1,355	AAPL	60	polygon_io
2023-03-14T22:21:00Z	152.52	152.56	152.56	152.52	1,630	AAPL	60	polygon_io
2023-03-14T22:22:00Z	152.53	152.53	152.53	152.53	220	AAPL	60	polygon_io
2023-03-14T22:26:00Z	152.57	152.57	152.57	152.57	170	AAPL	60	polygon_io
2023-03-14T22:27:00Z	152.56	152.57	152.57	152.56	373	AAPL	60	polygon_io
2023-03-14T22:28:00Z	152.61	152.61	152.61	152.61	1,014	AAPL	60	polygon_io
2023-03-14T22:29:00Z	152.59	152.67	152.59	152.67	1,186	AAPL	60	polygon_io
2023-03-14T22:30:00Z	152.61	152.66	152.66	152.65	849	AAPL	60	polygon_io
2023-03-14T22:31:00Z	152.59	152.64	152.6	152.59	2,844	AAPL	60	polygon_io
2023-03-14T22:33:00Z	152.55	152.56	152.56	152.55	1,677	AAPL	60	polygon_io
2023-03-14T22:36:00Z	152.6	152.6	152.6	152.6	1,142	AAPL	60	polygon_io
2023-03-14T22:38:00Z	152.57	152.57	152.57	152.57	131	AAPL	60	polygon_io
2023-03-14T22:41:00Z	152.59	152.6	152.59	152.6	861	AAPL	60	polygon_io
2023-03-14T22:42:00Z	152.61	152.61	152.61	152.61	418	AAPL	60	polygon_io
2023-03-14T22:44:00Z	152.62	152.63	152.62	152.63	1,509	AAPL	60	polygon_io
2023-03-14T22:45:00Z	152.62	152.62	152.62	152.62	1,743	AAPL	60	polygon_io
2023-03-14T22:46:00Z	152.51	152.56	152.56	152.51	2,574	AAPL	60	polygon_io
2023-03-14T22:47:00Z	152.51	152.51	152.51	152.51	559	AAPL	60	polygon_io
2023-03-14T22:55:00Z	152.5699	152.57	152.5699	152.57	621	AAPL	60	polygon_io
2023-03-14T22:58:00Z	152.5501	152.58	152.57	152.5501	1,000	AAPL	60	polygon_io
2023-03-14T22:59:00Z	152.58	152.58	152.58	152.58	2,104	AAPL	60	polygon_io
2023-03-14T23:00:00Z	152.6	152.6	152.6	152.6	446	AAPL	60	polygon_io
2023-03-14T23:01:00Z	152.6	152.6	152.6	152.6	931	AAPL	60	polygon_io
2023-03-14T23:02:00Z	152.63	152.67	152.63	152.67	3,382	AAPL	60	polygon_io
2023-03-14T23:03:00Z	152.65	152.65	152.65	152.65	510	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.