Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-17T21:51:00Z	152.49	152.52	152.52	152.52	1,782	AAPL	60	polygon_io
2023-02-17T21:52:00Z	152.48	152.49	152.49	152.48	958	AAPL	60	polygon_io
2023-02-17T21:54:00Z	152.52	152.52	152.52	152.52	621	AAPL	60	polygon_io
2023-02-17T21:56:00Z	152.52	152.52	152.52	152.52	292	AAPL	60	polygon_io
2023-02-17T21:59:00Z	152.52	152.52	152.52	152.52	774	AAPL	60	polygon_io
2023-02-17T22:00:00Z	152.41	152.52	152.52	152.41	13,768	AAPL	60	polygon_io
2023-02-17T22:01:00Z	152.41	152.43	152.41	152.43	11,285	AAPL	60	polygon_io
2023-02-17T22:02:00Z	152.41	152.43	152.43	152.4101	536	AAPL	60	polygon_io
2023-02-17T22:03:00Z	152.43	152.45	152.43	152.43	3,655	AAPL	60	polygon_io
2023-02-17T22:04:00Z	152.45	152.51	152.46	152.45	1,509	AAPL	60	polygon_io
2023-02-17T22:05:00Z	152.43	152.48	152.47	152.43	1,776	AAPL	60	polygon_io
2023-02-17T22:07:00Z	152.47	152.5	152.47	152.47	1,746	AAPL	60	polygon_io
2023-02-17T22:09:00Z	152.47	152.49	152.47	152.47	2,277	AAPL	60	polygon_io
2023-02-17T22:10:00Z	152.43	152.5	152.45	152.45	5,964	AAPL	60	polygon_io
2023-02-17T22:11:00Z	152.45	152.46	152.45	152.45	949	AAPL	60	polygon_io
2023-02-17T22:12:00Z	152.44	152.5	152.46	152.5	7,384	AAPL	60	polygon_io
2023-02-17T22:13:00Z	152.46	152.4799	152.4799	152.46	1,813	AAPL	60	polygon_io
2023-02-17T22:14:00Z	152.42	152.46	152.45	152.46	5,596	AAPL	60	polygon_io
2023-02-17T22:15:00Z	152.43	152.5	152.48	152.5	6,825	AAPL	60	polygon_io
2023-02-17T22:16:00Z	152.43	152.46	152.45	152.44	3,268	AAPL	60	polygon_io
2023-02-17T22:17:00Z	152.45	152.45	152.45	152.45	980	AAPL	60	polygon_io
2023-02-17T22:18:00Z	152.45	152.45	152.45	152.45	327	AAPL	60	polygon_io
2023-02-17T22:19:00Z	152.47	152.49	152.47	152.47	4,190	AAPL	60	polygon_io
2023-02-17T22:20:00Z	152.48	152.48	152.48	152.48	797	AAPL	60	polygon_io
2023-02-17T22:21:00Z	152.45	152.51	152.48	152.51	4,196	AAPL	60	polygon_io
2023-02-17T22:22:00Z	152.5	152.51	152.51	152.5	387	AAPL	60	polygon_io
2023-02-17T22:24:00Z	152.49	152.5	152.5	152.49	1,543	AAPL	60	polygon_io
2023-02-17T22:25:00Z	152.49	152.49	152.49	152.49	752	AAPL	60	polygon_io
2023-02-17T22:26:00Z	152.46	152.47	152.47	152.46	548	AAPL	60	polygon_io
2023-02-17T22:27:00Z	152.44	152.52	152.45	152.52	4,066	AAPL	60	polygon_io
2023-02-17T22:28:00Z	152.52	152.52	152.52	152.52	261	AAPL	60	polygon_io
2023-02-17T22:29:00Z	152.46	152.51	152.51	152.46	2,192	AAPL	60	polygon_io
2023-02-17T22:30:00Z	152.48	152.5	152.48	152.5	1,159	AAPL	60	polygon_io
2023-02-17T22:32:00Z	152.5	152.54	152.5	152.54	2,620	AAPL	60	polygon_io
2023-02-17T22:33:00Z	152.51	152.54	152.52	152.51	2,471	AAPL	60	polygon_io
2023-02-17T22:35:00Z	152.5	152.5001	152.5001	152.5	353	AAPL	60	polygon_io
2023-02-17T22:36:00Z	152.48	152.51	152.51	152.51	2,196	AAPL	60	polygon_io
2023-02-17T22:39:00Z	152.46	152.48	152.48	152.46	330	AAPL	60	polygon_io
2023-02-17T22:42:00Z	152.48	152.5	152.5	152.48	3,194	AAPL	60	polygon_io
2023-02-17T22:43:00Z	152.49	152.49	152.49	152.49	169	AAPL	60	polygon_io
2023-02-17T22:44:00Z	152.49	152.49	152.49	152.49	1,025	AAPL	60	polygon_io
2023-02-17T22:46:00Z	152.49	152.5	152.49	152.5	513	AAPL	60	polygon_io
2023-02-17T22:47:00Z	152.5	152.52	152.5	152.52	700	AAPL	60	polygon_io
2023-02-17T22:48:00Z	152.49	152.5	152.5	152.5	665	AAPL	60	polygon_io
2023-02-17T22:49:00Z	152.49	152.5193	152.49	152.5193	251	AAPL	60	polygon_io
2023-02-17T22:50:00Z	152.47	152.47	152.47	152.47	907	AAPL	60	polygon_io
2023-02-17T22:51:00Z	152.49	152.53	152.51	152.5199	8,420	AAPL	60	polygon_io
2023-02-17T22:53:00Z	152.48	152.48	152.48	152.48	115	AAPL	60	polygon_io
2023-02-17T22:54:00Z	152.4874	152.4874	152.4874	152.4874	157	AAPL	60	polygon_io
2023-02-17T22:56:00Z	152.47	152.52	152.52	152.47	1,130	AAPL	60	polygon_io
2023-02-17T22:57:00Z	152.47	152.5	152.47	152.5	371	AAPL	60	polygon_io
2023-02-17T23:02:00Z	152.5	152.5	152.5	152.5	285	AAPL	60	polygon_io
2023-02-17T23:04:00Z	152.49	152.49	152.49	152.49	291	AAPL	60	polygon_io
2023-02-17T23:05:00Z	152.48	152.48	152.48	152.48	353	AAPL	60	polygon_io
2023-02-17T23:06:00Z	152.5	152.5	152.5	152.5	151	AAPL	60	polygon_io
2023-02-17T23:11:00Z	152.48	152.48	152.48	152.48	210	AAPL	60	polygon_io
2023-02-17T23:12:00Z	152.48	152.48	152.48	152.48	379	AAPL	60	polygon_io
2023-02-17T23:13:00Z	152.48	152.49	152.49	152.48	474	AAPL	60	polygon_io
2023-02-17T23:14:00Z	152.5	152.5	152.5	152.5	681	AAPL	60	polygon_io
2023-02-17T23:16:00Z	152.5	152.5	152.5	152.5	358	AAPL	60	polygon_io
2023-02-17T23:17:00Z	152.52	152.52	152.52	152.52	198	AAPL	60	polygon_io
2023-02-17T23:22:00Z	152.5	152.5	152.5	152.5	186	AAPL	60	polygon_io
2023-02-17T23:23:00Z	152.52	152.52	152.52	152.52	356	AAPL	60	polygon_io
2023-02-17T23:25:00Z	152.53	152.6	152.53	152.6	10,738	AAPL	60	polygon_io
2023-02-17T23:26:00Z	152.58	152.6	152.58	152.6	747	AAPL	60	polygon_io
2023-02-17T23:27:00Z	152.58	152.6	152.6	152.58	1,043	AAPL	60	polygon_io
2023-02-17T23:28:00Z	152.58	152.64	152.58	152.64	693	AAPL	60	polygon_io
2023-02-17T23:29:00Z	152.62	152.64	152.62	152.64	1,014	AAPL	60	polygon_io
2023-02-17T23:31:00Z	152.63	152.63	152.63	152.63	139	AAPL	60	polygon_io
2023-02-17T23:34:00Z	152.69	152.69	152.69	152.69	343	AAPL	60	polygon_io
2023-02-17T23:35:00Z	152.68	152.68	152.68	152.68	219	AAPL	60	polygon_io
2023-02-17T23:36:00Z	152.66	152.66	152.66	152.66	477	AAPL	60	polygon_io
2023-02-17T23:43:00Z	152.65	152.65	152.65	152.65	231	AAPL	60	polygon_io
2023-02-17T23:44:00Z	152.61	152.63	152.63	152.61	656	AAPL	60	polygon_io
2023-02-17T23:45:00Z	152.6	152.62	152.62	152.6	558	AAPL	60	polygon_io
2023-02-17T23:46:00Z	152.6	152.6	152.6	152.6	1,335	AAPL	60	polygon_io
2023-02-17T23:47:00Z	152.61	152.61	152.61	152.61	234	AAPL	60	polygon_io
2023-02-17T23:49:00Z	152.61	152.61	152.61	152.61	378	AAPL	60	polygon_io
2023-02-17T23:51:00Z	152.56	152.6	152.58	152.6	2,088	AAPL	60	polygon_io
2023-02-17T23:52:00Z	152.61	152.61	152.61	152.61	210	AAPL	60	polygon_io
2023-02-17T23:57:00Z	152.63	152.63	152.63	152.63	106	AAPL	60	polygon_io
2023-02-17T23:58:00Z	152.63	152.63	152.63	152.63	609	AAPL	60	polygon_io
2023-02-17T23:59:00Z	152.62	152.62	152.62	152.62	340	AAPL	60	polygon_io
2023-02-18T00:00:00Z	152.62	152.63	152.62	152.63	1,388	AAPL	60	polygon_io
2023-02-18T00:02:00Z	152.6	152.63	152.6	152.63	275	AAPL	60	polygon_io
2023-02-18T00:03:00Z	152.6	152.6	152.6	152.6	906	AAPL	60	polygon_io
2023-02-18T00:07:00Z	152.59	152.59	152.59	152.59	656	AAPL	60	polygon_io
2023-02-18T00:11:00Z	152.56	152.57	152.56	152.57	742	AAPL	60	polygon_io
2023-02-18T00:12:00Z	152.56	152.56	152.56	152.56	357	AAPL	60	polygon_io
2023-02-18T00:13:00Z	152.55	152.55	152.55	152.55	180	AAPL	60	polygon_io
2023-02-18T00:16:00Z	152.55	152.55	152.55	152.55	656	AAPL	60	polygon_io
2023-02-18T00:17:00Z	152.55	152.55	152.55	152.55	338	AAPL	60	polygon_io
2023-02-18T00:19:00Z	152.57	152.57	152.57	152.57	322	AAPL	60	polygon_io
2023-02-18T00:20:00Z	152.56	152.56	152.56	152.56	490	AAPL	60	polygon_io
2023-02-18T00:24:00Z	152.56	152.56	152.56	152.56	204	AAPL	60	polygon_io
2023-02-18T00:25:00Z	152.56	152.56	152.56	152.56	229	AAPL	60	polygon_io
2023-02-18T00:26:00Z	152.57	152.57	152.57	152.57	416	AAPL	60	polygon_io
2023-02-18T00:30:00Z	152.56	152.57	152.56	152.57	572	AAPL	60	polygon_io
2023-02-18T00:32:00Z	152.58	152.58	152.58	152.58	157	AAPL	60	polygon_io
2023-02-18T00:34:00Z	152.58	152.58	152.58	152.58	269	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.