timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 09:39:50
24,193.25
18,909,345
2,932,800
3,993,145
26,951,730
2026-03-11 09:40:00
24,193.35
18,889,325
2,868,190
4,071,600
27,005,875
2026-03-11 09:40:10
24,188.5
18,784,415
2,762,630
4,132,960
27,133,665
2026-03-11 09:40:20
24,187.85
18,717,400
2,680,860
4,163,575
27,251,380
2026-03-11 09:40:30
24,180.2
18,594,030
2,446,535
4,194,125
27,344,460
2026-03-11 09:40:40
24,181.35
18,641,090
2,504,710
4,045,535
27,133,730
2026-03-11 09:40:50
24,180.25
18,706,285
2,590,575
4,133,285
27,259,635
2026-03-11 09:41:00
24,181.35
18,749,900
2,676,700
4,143,035
27,287,585
2026-03-11 09:41:10
24,187.75
18,864,885
2,738,320
4,046,900
27,031,485
2026-03-11 09:41:20
24,186.95
18,874,115
2,798,315
4,152,655
27,104,025
2026-03-11 09:41:30
24,188.45
18,917,470
2,861,040
4,170,075
27,111,760
2026-03-11 09:41:40
24,196.15
19,022,965
2,932,605
4,108,780
26,945,750
2026-03-11 09:41:50
24,194.85
18,956,795
2,892,695
4,221,490
27,090,440
2026-03-11 09:42:00
24,187.55
18,945,095
2,869,945
4,220,515
27,133,340
2026-03-11 09:42:10
24,188.1
18,929,365
2,830,165
4,306,705
27,213,290
2026-03-11 09:42:20
24,187.45
19,017,700
2,933,385
4,352,335
27,281,735
2026-03-11 09:42:30
24,186.05
19,024,005
2,986,165
4,386,850
27,249,690
2026-03-11 09:42:40
24,187.9
19,027,385
2,956,200
4,354,740
27,278,745
2026-03-11 09:42:50
24,184.2
19,044,415
2,994,810
4,348,110
27,229,215
2026-03-11 09:43:00
24,184.45
19,019,520
2,925,910
4,377,620
27,338,025
2026-03-11 09:43:10
24,184.25
19,015,815
2,988,310
4,418,700
27,327,300
2026-03-11 09:43:20
24,182.5
18,941,260
3,062,670
4,418,505
27,320,605
2026-03-11 09:43:30
24,175.1
18,717,465
2,758,470
4,451,655
27,474,395
2026-03-11 09:43:40
24,175.45
18,819,580
2,913,235
4,358,510
27,287,390
2026-03-11 09:43:50
24,182.4
18,908,435
2,994,225
4,327,310
27,214,395
2026-03-11 09:44:00
24,191.6
18,975,450
3,001,700
4,238,455
26,919,490
2026-03-11 09:44:10
24,189.85
18,915,260
2,970,240
4,430,335
27,055,665
2026-03-11 09:44:20
24,185.5
18,865,340
2,998,125
4,473,430
27,183,975
2026-03-11 09:44:30
24,189.9
19,096,415
3,185,910
4,340,505
26,976,170
2026-03-11 09:44:40
24,189.2
19,062,030
3,107,455
4,441,645
27,107,600
2026-03-11 09:44:50
24,190.65
19,086,015
3,084,900
4,360,915
26,967,785
2026-03-11 09:45:00
24,187.65
18,914,480
3,116,685
4,445,415
27,009,385
2026-03-11 09:45:10
24,189
18,991,310
3,255,395
4,361,955
26,949,130
2026-03-11 09:45:20
24,191.1
18,939,700
3,185,000
4,460,040
27,000,805
2026-03-11 09:45:30
24,190.15
18,925,595
3,193,515
4,506,255
27,003,080
2026-03-11 09:45:40
24,192.5
18,997,940
3,288,025
4,446,260
26,955,500
2026-03-11 09:45:50
24,194.4
19,035,445
3,275,415
4,464,915
26,965,510
2026-03-11 09:46:00
24,199.15
19,130,150
3,346,980
4,374,240
26,843,115
2026-03-11 09:46:10
24,199.75
19,090,175
3,255,330
4,489,485
26,947,180
2026-03-11 09:46:20
24,193.05
18,946,915
3,133,975
4,580,225
27,070,095
2026-03-11 09:46:30
24,188.45
18,848,375
3,053,440
4,637,880
27,110,980
2026-03-11 09:46:40
24,186.95
18,955,495
3,175,575
4,549,480
26,964,145
2026-03-11 09:46:50
24,189.65
18,988,580
3,174,275
4,593,875
27,056,120
2026-03-11 09:47:00
24,185.5
18,918,965
3,048,630
4,639,570
27,154,920
2026-03-11 09:47:10
24,187.5
19,029,855
3,199,430
4,632,485
27,118,910
2026-03-11 09:47:20
24,184.9
18,985,720
3,154,580
4,692,285
27,214,915
2026-03-11 09:47:30
24,182
19,037,330
3,138,655
4,639,115
27,156,090
2026-03-11 09:47:40
24,183.65
19,085,885
3,238,950
4,658,160
27,189,370
2026-03-11 09:47:50
24,182.9
19,056,245
3,213,470
4,657,705
27,184,755
2026-03-11 09:48:00
24,181.45
19,108,050
3,266,185
4,662,060
27,235,715
2026-03-11 09:48:10
24,187.45
19,154,005
3,342,170
4,634,305
27,115,010
2026-03-11 09:48:20
24,190.8
19,226,480
3,412,630
4,515,355
26,991,900
2026-03-11 09:48:30
24,194.05
19,235,645
3,353,740
4,498,975
26,946,855
2026-03-11 09:48:40
24,199.85
19,255,795
3,319,095
4,324,905
26,827,840
2026-03-11 09:48:50
24,200.25
21,835,385
3,190,590
4,739,150
26,867,295
2026-03-11 09:49:00
24,195.75
19,199,960
3,331,445
4,504,825
27,062,165
2026-03-11 09:49:10
24,198.85
19,247,995
3,373,825
4,384,120
26,995,735
2026-03-11 09:49:20
24,201.15
21,953,165
3,346,070
4,701,645
26,816,855
2026-03-11 09:49:30
24,202.75
21,895,185
3,267,615
4,776,200
26,802,815
2026-03-11 09:49:40
24,205.25
21,982,545
3,327,935
4,773,470
26,799,175
2026-03-11 09:49:50
24,205.15
21,890,765
3,327,480
4,918,745
26,868,075
2026-03-11 09:50:00
24,198.8
19,134,570
3,386,305
4,637,230
27,025,310
2026-03-11 09:50:10
24,199.65
19,211,660
3,480,685
4,599,725
27,048,125
2026-03-11 09:50:20
24,201.5
21,714,290
3,435,055
4,899,115
27,013,350
2026-03-11 09:50:30
24,202.65
21,785,335
3,457,935
4,782,570
27,267,435
2026-03-11 09:50:40
24,202.55
21,645,650
3,292,770
4,904,965
27,699,685
2026-03-11 09:50:50
24,202.05
21,719,035
3,383,445
4,881,305
27,937,520
2026-03-11 09:51:00
24,197.45
19,186,895
3,455,725
4,640,545
28,355,925
2026-03-11 09:51:10
24,195.05
19,194,630
3,433,495
4,660,760
28,356,315
2026-03-11 09:51:20
24,197.65
19,219,655
3,520,205
4,663,165
28,329,990
2026-03-11 09:51:30
24,194.25
19,141,525
3,451,500
4,717,505
28,461,290
2026-03-11 09:51:40
24,195.15
19,183,580
3,525,015
4,717,245
28,437,760
2026-03-11 09:51:50
24,193.3
19,198,595
3,553,875
4,719,520
28,425,930
2026-03-11 09:52:00
24,189.9
19,173,180
3,503,825
4,695,730
28,457,585
2026-03-11 09:52:10
24,192.75
19,179,680
3,597,295
4,643,665
28,351,505
2026-03-11 09:52:20
24,196.15
19,202,820
3,569,150
4,713,410
28,397,135
2026-03-11 09:52:30
24,196.5
19,239,090
3,618,940
4,736,550
28,417,090
2026-03-11 09:52:40
24,199.7
19,300,710
3,678,285
4,672,070
28,362,815
2026-03-11 09:52:50
24,195.6
19,238,115
3,560,570
4,762,485
28,487,290
2026-03-11 09:53:00
24,191.6
19,162,260
3,440,515
4,733,560
28,430,155
2026-03-11 09:53:10
24,189.85
19,109,350
3,348,800
4,781,790
28,486,770
2026-03-11 09:53:20
24,188.1
19,054,880
3,245,060
4,858,620
28,576,600
2026-03-11 09:53:30
24,182.25
19,012,695
3,023,865
4,842,240
28,672,085
2026-03-11 09:53:40
24,171.5
18,602,220
2,365,870
4,767,100
28,582,255
2026-03-11 09:53:50
24,168.15
18,665,790
2,423,200
4,816,890
28,679,755
2026-03-11 09:54:00
24,161.55
23,717,720
2,256,800
4,872,010
28,691,130
2026-03-11 09:54:10
24,159.1
24,118,705
2,427,555
4,763,070
28,544,100
2026-03-11 09:54:20
24,155.75
24,955,060
2,406,430
4,914,845
28,649,075
2026-03-11 09:54:30
24,148.7
22,396,725
2,407,535
4,687,085
28,665,130
2026-03-11 09:54:40
24,159.1
25,177,165
2,463,370
4,575,935
28,090,010
2026-03-11 09:54:50
24,154.25
25,119,835
2,402,140
4,836,390
28,372,890
2026-03-11 09:55:00
24,148.35
22,486,035
2,514,070
4,674,150
28,449,850
2026-03-11 09:55:10
24,145.45
22,424,285
2,607,800
4,633,720
28,382,640
2026-03-11 09:55:20
24,146.7
22,462,375
2,389,855
4,702,945
28,537,925
2026-03-11 09:55:30
24,150.75
25,306,580
2,462,720
4,818,970
28,371,265
2026-03-11 09:55:40
24,156.05
25,415,650
2,516,930
4,762,095
28,199,405
2026-03-11 09:55:50
24,156.1
25,388,805
2,433,990
4,890,730
28,307,760
2026-03-11 09:56:00
24,149
22,816,430
2,606,760
4,791,735
28,505,165
2026-03-11 09:56:10
24,148.95
22,876,620
2,663,180
4,746,755
28,497,820
2026-03-11 09:56:20
24,156.1
25,575,290
2,697,565
4,822,415
28,310,750