Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 10:13:10
24,117.25
23,302,045
2,178,605
5,739,565
27,420,575
2026-03-11 10:13:20
24,122.1
23,380,435
2,204,345
5,701,800
27,351,675
2026-03-11 10:13:30
24,120.1
23,331,360
2,170,415
5,777,980
27,507,870
2026-03-11 10:13:40
24,121.25
23,408,970
2,285,140
5,784,480
27,442,350
2026-03-11 10:13:50
24,123.2
23,411,310
2,306,655
5,804,500
27,431,495
2026-03-11 10:14:00
24,118.8
23,290,345
2,198,885
5,856,695
27,540,955
2026-03-11 10:14:10
24,118.6
23,358,465
2,285,465
5,857,020
27,499,875
2026-03-11 10:14:20
24,119.85
23,332,010
2,307,565
5,884,775
27,567,085
2026-03-11 10:14:30
24,117.6
23,339,030
2,249,325
5,914,480
27,742,780
2026-03-11 10:14:40
24,116.1
23,339,745
2,230,930
5,907,785
27,794,650
2026-03-11 10:14:50
24,117.65
23,427,365
2,334,280
5,907,915
27,729,195
2026-03-11 10:15:00
24,116.5
23,377,900
2,310,750
5,908,955
27,783,665
2026-03-11 10:15:10
24,115.35
23,358,595
2,359,305
5,903,300
27,713,855
2026-03-11 10:15:20
24,114.95
23,343,060
2,321,540
5,923,840
27,747,785
2026-03-11 10:15:30
24,114.8
23,379,200
2,389,335
5,917,015
27,738,035
2026-03-11 10:15:40
24,120.15
23,444,070
2,438,800
5,817,565
27,511,445
2026-03-11 10:15:50
24,118.85
23,467,600
2,467,660
5,838,885
27,560,650
2026-03-11 10:16:00
24,119.25
23,504,585
2,500,940
5,821,270
27,534,455
2026-03-11 10:16:10
24,118.3
23,464,675
2,436,655
5,891,665
27,615,900
2026-03-11 10:16:20
24,115.15
23,453,235
2,461,680
5,861,245
27,669,395
2026-03-11 10:16:30
24,114.25
23,404,095
2,373,215
5,895,240
27,737,580
2026-03-11 10:16:40
24,113.3
23,464,870
2,491,450
5,700,045
27,668,550
2026-03-11 10:16:50
24,112
23,431,265
2,473,120
5,742,945
27,733,355
2026-03-11 10:17:00
24,112.5
23,426,910
2,498,470
5,760,690
27,731,275
2026-03-11 10:17:10
24,113.95
23,497,370
2,626,455
5,717,660
27,646,385
2026-03-11 10:17:20
24,118.9
23,553,140
2,736,890
5,634,525
27,450,410
2026-03-11 10:17:30
24,123.7
23,592,855
2,779,725
5,573,685
27,267,890
2026-03-11 10:17:40
24,127.45
23,542,025
2,630,225
5,593,445
27,248,650
2026-03-11 10:17:50
24,125.95
23,513,230
2,654,925
5,599,620
27,247,675
2026-03-11 10:18:00
24,130.25
23,586,290
2,681,510
5,562,895
27,197,950
2026-03-11 10:18:10
24,129.05
23,477,805
2,552,420
5,639,075
27,342,965
2026-03-11 10:18:20
24,127.4
23,486,060
2,576,730
5,659,420
27,421,810
2026-03-11 10:18:30
24,128.25
23,538,775
2,765,165
5,718,700
27,294,800
2026-03-11 10:18:40
24,129.65
23,575,240
2,743,260
5,689,645
27,366,560
2026-03-11 10:18:50
24,131.7
23,590,060
2,777,970
5,722,795
27,394,380
2026-03-11 10:19:00
24,128.85
23,343,385
2,571,920
5,556,005
27,230,580
2026-03-11 10:19:10
24,129.15
23,418,785
2,599,220
5,574,010
27,267,370
2026-03-11 10:19:20
24,130.7
23,416,445
2,692,820
5,611,450
27,314,105
2026-03-11 10:19:30
24,128.5
23,360,545
2,545,075
5,635,565
27,364,675
2026-03-11 10:19:40
24,128.2
23,385,115
2,666,170
5,642,130
27,353,300
2026-03-11 10:19:50
24,125.45
23,446,280
2,640,560
5,828,940
27,593,930
2026-03-11 10:20:00
24,124
23,429,705
2,660,255
5,851,625
27,556,880
2026-03-11 10:20:10
24,124.45
23,453,300
2,700,685
5,846,100
27,543,880
2026-03-11 10:20:20
24,119.8
23,337,535
2,586,155
5,877,300
27,615,835
2026-03-11 10:20:30
24,113.95
23,133,435
2,365,870
5,890,105
27,650,415
2026-03-11 10:20:40
24,105.35
23,032,295
2,226,705
5,853,835
27,599,650
2026-03-11 10:20:50
24,111.7
23,260,575
2,474,225
5,703,555
27,366,365
2026-03-11 10:21:00
24,114.25
23,293,920
2,472,600
5,761,730
27,470,495
2026-03-11 10:21:10
24,116.85
23,371,270
2,500,290
5,756,595
27,394,380
2026-03-11 10:21:20
24,114.5
23,291,060
2,480,725
5,882,435
27,486,680
2026-03-11 10:21:30
24,114.75
23,346,375
2,564,640
5,859,295
27,501,890
2026-03-11 10:21:40
24,113.25
23,325,705
2,498,535
5,875,805
27,597,050
2026-03-11 10:21:50
24,113.8
23,339,420
2,572,895
5,907,655
27,598,220
2026-03-11 10:22:00
24,110.45
23,340,980
2,580,760
5,845,710
27,519,440
2026-03-11 10:22:10
24,112.9
23,437,635
2,678,585
5,862,545
27,507,155
2026-03-11 10:22:20
24,112.35
23,410,335
2,625,740
5,861,830
27,574,625
2026-03-11 10:22:30
24,113.55
23,463,765
2,710,110
5,821,855
27,468,350
2026-03-11 10:22:40
24,112.6
23,466,430
2,719,080
5,891,405
27,524,120
2026-03-11 10:22:50
24,111
23,472,215
2,806,050
5,855,980
27,491,555
2026-03-11 10:23:00
24,116.9
23,570,300
2,904,980
5,717,465
27,293,435
2026-03-11 10:23:10
24,119.6
23,508,030
2,804,685
5,795,140
27,321,905
2026-03-11 10:23:20
24,125.15
23,516,545
2,865,265
5,675,995
27,117,025
2026-03-11 10:23:30
24,124.8
23,522,265
2,783,235
5,768,750
27,294,085
2026-03-11 10:23:40
24,123.25
23,494,055
2,752,035
5,827,640
27,400,685
2026-03-11 10:23:50
24,126.95
23,537,085
2,900,040
5,733,260
27,284,205
2026-03-11 10:24:00
24,128.3
23,478,065
2,814,045
5,764,070
27,273,155
2026-03-11 10:24:10
24,127.45
23,475,335
2,868,710
5,830,695
27,346,150
2026-03-11 10:24:20
24,125.4
23,446,280
2,908,360
5,919,290
27,375,855
2026-03-11 10:24:30
24,125.95
23,521,160
2,982,655
5,860,595
27,330,680
2026-03-11 10:24:40
24,126.05
23,513,165
3,047,590
5,849,415
27,337,245
2026-03-11 10:24:50
24,126.9
23,503,350
3,018,665
5,859,620
27,288,755
2026-03-11 10:25:00
24,126.9
23,503,350
3,018,665
5,859,620
27,288,755
2026-03-11 10:25:10
24,126.9
23,503,350
3,018,665
5,859,620
27,288,755
2026-03-11 10:25:20
24,126.9
23,503,350
3,018,665
5,859,620
27,288,755
2026-03-11 10:25:30
24,126.9
23,503,350
3,018,665
5,859,620
27,288,755
2026-03-11 10:25:40
24,126.9
23,503,350
3,018,665
5,859,620
27,288,755
2026-03-11 10:25:50
24,122.5
23,593,960
2,269,540
2,508,090
15,554,760
2026-03-11 10:26:00
24,125.15
23,620,545
3,063,385
5,892,250
27,411,800
2026-03-11 10:26:10
24,127.85
23,630,165
3,118,765
5,836,610
27,432,340
2026-03-11 10:26:20
24,127.4
23,655,970
3,204,305
5,801,250
27,316,120
2026-03-11 10:26:30
24,130.1
23,628,020
3,120,390
5,827,185
27,271,335
2026-03-11 10:26:40
24,128.3
23,589,670
3,105,570
5,864,690
27,275,495
2026-03-11 10:26:50
24,128.45
23,569,130
3,112,265
5,877,235
27,252,940
2026-03-11 10:27:00
24,126
23,545,600
3,069,365
5,984,420
27,391,195
2026-03-11 10:27:10
24,126.85
23,493,925
3,082,170
5,905,250
27,356,290
2026-03-11 10:27:20
24,126.1
23,505,365
3,077,815
5,970,965
27,451,125
2026-03-11 10:27:30
24,123.25
23,491,065
3,079,505
5,963,555
27,452,880
2026-03-11 10:27:40
24,121.65
23,452,325
3,038,490
5,987,215
27,526,785
2026-03-11 10:27:50
24,122.7
23,495,940
3,112,720
5,956,665
27,448,005
2026-03-11 10:28:00
24,118.35
23,467,665
3,002,155
6,001,645
27,572,935
2026-03-11 10:28:10
24,115.5
23,470,980
3,007,225
5,994,365
27,523,925
2026-03-11 10:28:20
24,116.9
23,502,310
3,049,995
5,987,865
27,435,005
2026-03-11 10:28:30
24,116.25
23,501,075
3,121,040
5,959,720
27,397,565
2026-03-11 10:28:40
24,116.3
23,443,225
2,972,125
6,026,735
27,536,080
2026-03-11 10:28:50
24,114.8
23,433,150
2,935,010
6,043,310
27,596,660
2026-03-11 10:29:00
24,113.35
23,463,635
3,006,575
6,021,470
27,538,290
2026-03-11 10:29:10
24,114
23,493,795
3,128,385
5,991,050
27,485,575
2026-03-11 10:29:20
24,115.7
23,493,795
3,168,100
5,921,890
27,378,390
2026-03-11 10:29:30
24,115.4
23,525,125
3,064,555
5,999,760
27,522,300
2026-03-11 10:29:40
24,115.3
23,560,745
3,134,950
5,995,600
27,454,440