Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-03-11 09:56:30
24,159.4
25,603,110
2,733,120
4,881,175
28,335,840
2026-03-11 09:56:40
24,160
25,672,790
2,770,040
4,893,395
28,320,630
2026-03-11 09:56:50
24,159.95
25,665,445
2,786,030
4,925,180
28,390,245
2026-03-11 09:57:00
24,164.2
25,694,630
2,869,230
4,802,655
28,275,715
2026-03-11 09:57:10
24,165.75
25,731,095
2,913,625
4,857,905
28,321,475
2026-03-11 09:57:20
24,166.7
25,720,695
2,952,495
4,862,650
28,220,985
2026-03-11 09:57:30
24,167.8
25,665,965
2,826,525
4,911,010
28,241,070
2026-03-11 09:57:40
24,165.7
25,693,590
2,837,770
5,016,310
28,386,540
2026-03-11 09:57:50
24,163.45
25,599,080
2,835,430
5,059,275
28,427,815
2026-03-11 09:58:00
24,164.75
25,741,690
3,020,875
4,961,905
28,309,060
2026-03-11 09:58:10
24,168.85
25,761,385
2,971,735
4,866,420
28,305,225
2026-03-11 09:58:20
24,168.25
25,710,035
2,933,320
4,971,395
28,415,920
2026-03-11 09:58:30
24,165.65
25,685,205
2,945,735
5,028,920
28,496,715
2026-03-11 09:58:40
24,163.95
25,660,180
2,905,825
5,057,455
28,564,510
2026-03-11 09:58:50
24,159.4
25,668,175
2,902,380
5,024,045
28,546,310
2026-03-11 09:59:00
24,158.9
25,650,755
2,892,240
5,094,635
28,567,175
2026-03-11 09:59:10
24,159.9
25,671,555
2,901,665
5,041,725
28,528,305
2026-03-11 09:59:20
24,159.75
25,659,855
2,855,450
5,107,310
28,599,220
2026-03-11 09:59:30
24,157.05
25,642,695
2,873,975
5,134,285
28,625,935
2026-03-11 09:59:40
24,154.05
25,597,455
2,800,850
5,155,735
28,695,095
2026-03-11 09:59:50
24,155.05
25,675,585
2,948,855
5,085,275
28,533,895
2026-03-11 10:00:00
24,153.7
25,604,865
2,812,940
5,144,230
28,625,870
2026-03-11 10:00:10
24,151.15
25,565,475
2,755,285
5,189,210
28,596,555
2026-03-11 10:00:20
24,148
23,044,710
2,909,530
5,013,905
28,672,020
2026-03-11 10:00:30
24,146.8
23,050,235
2,758,535
4,975,620
28,691,910
2026-03-11 10:00:40
24,149.8
23,097,945
2,772,380
5,001,230
28,657,850
2026-03-11 10:00:50
24,147.6
23,088,455
2,736,110
5,032,170
28,764,580
2026-03-11 10:01:00
24,145.7
22,993,295
2,629,055
5,041,790
28,036,970
2026-03-11 10:01:10
24,139.2
22,861,280
2,479,750
5,074,420
28,053,805
2026-03-11 10:01:20
24,141.65
22,921,210
2,527,395
5,011,630
27,915,615
2026-03-11 10:01:30
24,143.55
23,016,760
2,656,940
5,016,245
27,919,515
2026-03-11 10:01:40
24,141.05
23,021,960
2,659,995
5,045,885
27,911,845
2026-03-11 10:01:50
24,139.3
23,060,180
2,637,440
5,101,070
28,037,360
2026-03-11 10:02:00
24,141.05
23,062,325
2,683,915
5,093,855
27,963,975
2026-03-11 10:02:10
24,139.55
23,014,940
2,489,305
5,058,105
27,985,295
2026-03-11 10:02:20
24,134.75
22,803,430
2,314,325
5,119,205
28,073,695
2026-03-11 10:02:30
24,142.25
22,902,425
2,498,275
5,007,795
27,864,980
2026-03-11 10:02:40
24,145.2
22,993,685
2,565,420
4,957,485
27,779,180
2026-03-11 10:02:50
24,147.3
22,989,655
2,626,195
5,012,150
27,762,995
2026-03-11 10:03:00
24,151.7
25,627,485
2,574,780
5,164,120
27,605,825
2026-03-11 10:03:10
24,155.45
25,627,095
2,566,330
5,197,530
27,542,190
2026-03-11 10:03:20
24,159.8
25,694,565
2,658,565
5,219,760
27,474,460
2026-03-11 10:03:30
24,160.45
25,725,570
2,681,770
5,187,000
27,410,110
2026-03-11 10:03:40
24,157.8
25,620,465
2,556,905
5,301,465
27,590,420
2026-03-11 10:03:50
24,154.25
25,633,205
2,620,410
5,331,105
27,659,190
2026-03-11 10:04:00
24,154.25
25,705,030
2,736,565
5,302,765
27,570,075
2026-03-11 10:04:10
24,157.4
25,706,785
2,785,120
5,283,330
27,532,180
2026-03-11 10:04:20
24,155.6
25,621,115
2,673,450
5,422,755
27,725,490
2026-03-11 10:04:30
24,157.7
25,701,520
2,868,515
5,270,525
27,523,665
2026-03-11 10:04:40
24,159.6
25,714,910
2,864,875
5,352,945
27,552,655
2026-03-11 10:04:50
24,159.8
25,725,050
2,878,850
5,412,615
27,635,270
2026-03-11 10:05:00
24,160.6
25,738,180
2,847,975
5,461,560
27,701,180
2026-03-11 10:05:10
24,153.35
25,612,015
2,708,355
5,545,930
27,831,635
2026-03-11 10:05:20
24,150.3
25,687,155
2,750,800
5,516,615
27,819,025
2026-03-11 10:05:30
24,147.6
23,135,905
2,791,945
5,353,465
27,929,330
2026-03-11 10:05:40
24,146.8
23,100,025
2,743,000
5,370,495
27,978,275
2026-03-11 10:05:50
24,145.65
23,171,720
2,911,935
5,339,880
27,874,405
2026-03-11 10:06:00
24,147.1
23,216,505
2,978,040
5,314,400
27,825,395
2026-03-11 10:06:10
24,147.3
23,188,555
2,876,120
5,324,410
27,918,215
2026-03-11 10:06:20
24,150.5
25,913,485
2,987,725
5,465,655
27,735,825
2026-03-11 10:06:30
24,150.75
25,863,500
2,973,815
5,471,505
27,766,310
2026-03-11 10:06:40
24,149.25
23,260,510
3,055,715
5,324,215
27,930,695
2026-03-11 10:06:50
24,148.75
23,190,310
2,950,090
5,442,840
28,084,160
2026-03-11 10:07:00
24,143.35
23,158,720
2,912,325
5,447,910
28,010,710
2026-03-11 10:07:10
24,140.75
23,178,090
2,946,970
5,436,145
27,999,205
2026-03-11 10:07:20
24,148.3
23,242,050
3,003,650
5,302,245
27,811,355
2026-03-11 10:07:30
24,147
23,218,650
2,901,405
5,427,565
27,974,050
2026-03-11 10:07:40
24,145.65
23,217,090
2,948,465
5,439,265
27,999,140
2026-03-11 10:07:50
24,141.75
23,163,920
2,717,780
5,511,870
28,100,280
2026-03-11 10:08:00
24,139.65
23,151,570
2,755,350
5,444,985
27,675,635
2026-03-11 10:08:10
24,134.9
23,119,655
2,477,215
5,516,290
27,672,255
2026-03-11 10:08:20
24,136.1
23,197,395
2,586,740
5,441,020
27,563,575
2026-03-11 10:08:30
24,133.4
23,159,110
2,503,085
5,439,980
27,622,660
2026-03-11 10:08:40
24,127.05
22,934,340
2,144,610
5,544,370
27,773,330
2026-03-11 10:08:50
24,127.85
23,058,945
2,126,540
5,461,300
27,521,520
2026-03-11 10:09:00
24,124.45
23,075,975
2,087,670
5,539,820
27,627,015
2026-03-11 10:09:10
24,125.55
23,195,055
2,308,410
5,408,910
27,448,265
2026-03-11 10:09:20
24,124.7
23,260,380
2,165,215
5,503,420
27,612,455
2026-03-11 10:09:30
24,124.4
23,258,560
2,277,730
5,521,425
27,553,370
2026-03-11 10:09:40
24,123.75
23,183,940
2,169,700
5,513,300
27,644,630
2026-03-11 10:09:50
24,121.65
23,263,825
2,206,815
5,528,965
27,697,280
2026-03-11 10:10:00
24,118.6
23,279,945
2,165,475
5,494,775
27,616,810
2026-03-11 10:10:10
24,115.95
23,307,570
2,181,660
5,522,400
27,667,055
2026-03-11 10:10:20
24,113.7
23,291,190
2,018,640
5,518,305
27,678,495
2026-03-11 10:10:30
24,112.05
23,342,345
1,950,780
5,382,260
27,565,915
2026-03-11 10:10:40
24,120.75
23,402,795
2,039,245
5,312,775
27,286,415
2026-03-11 10:10:50
24,120.8
23,379,525
2,075,580
5,462,470
27,362,400
2026-03-11 10:11:00
24,119.3
23,350,600
2,052,245
5,584,865
27,515,670
2026-03-11 10:11:10
24,124.3
23,392,460
2,237,430
5,511,545
27,314,495
2026-03-11 10:11:20
24,124.5
23,403,705
2,235,870
5,544,890
27,409,460
2026-03-11 10:11:30
24,120.75
23,379,395
2,204,020
5,633,940
27,531,335
2026-03-11 10:11:40
24,122.35
23,427,105
2,286,375
5,531,890
27,459,510
2026-03-11 10:11:50
24,123.4
23,478,975
2,300,610
5,418,205
27,442,025
2026-03-11 10:12:00
24,122.45
23,412,090
2,141,815
5,585,775
27,608,555
2026-03-11 10:12:10
24,119.25
23,425,415
2,172,820
5,575,765
27,527,240
2026-03-11 10:12:20
24,119.25
23,413,390
2,166,125
5,582,005
27,530,815
2026-03-11 10:12:30
24,114.9
23,166,455
2,118,350
5,799,495
27,512,420
2026-03-11 10:12:40
24,112.1
23,081,565
1,927,250
5,868,265
27,674,920
2026-03-11 10:12:50
24,111.15
23,183,420
2,032,225
5,818,540
27,610,830
2026-03-11 10:13:00
24,112.3
23,270,065
2,104,310
5,799,365
27,597,895