timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 14:05:30
53,584.9
780,570
461,340
546,270
284,910
2026-05-19 14:05:40
53,577.95
781,560
463,110
554,940
293,430
2026-05-19 14:05:50
53,579.7
780,090
465,210
552,720
286,410
2026-05-19 14:06:00
53,577.7
783,690
470,370
549,210
284,430
2026-05-19 14:06:10
53,580.3
783,630
468,420
557,970
290,130
2026-05-19 14:06:20
53,577.1
774,690
456,870
553,350
287,970
2026-05-19 14:06:30
53,568.95
778,410
459,330
553,050
288,750
2026-05-19 14:06:40
53,569
780,360
461,730
556,110
291,210
2026-05-19 14:06:50
53,573.15
784,710
461,280
555,270
285,090
2026-05-19 14:07:00
53,574.85
777,000
458,820
553,110
288,960
2026-05-19 14:07:10
53,576.85
781,050
457,560
556,230
296,370
2026-05-19 14:07:20
53,573.35
772,140
451,380
556,470
294,120
2026-05-19 14:07:30
53,569.1
777,420
467,010
551,820
288,990
2026-05-19 14:07:40
53,568.55
771,570
462,510
549,870
290,280
2026-05-19 14:07:50
53,569.15
775,290
461,190
549,690
288,630
2026-05-19 14:08:00
53,573.5
778,260
464,370
553,410
295,020
2026-05-19 14:08:10
53,578.2
761,370
444,840
538,140
274,860
2026-05-19 14:08:20
53,575.45
771,690
448,890
536,730
278,460
2026-05-19 14:08:30
53,562.6
765,810
446,790
537,750
281,280
2026-05-19 14:08:40
53,559.95
759,900
446,670
540,180
281,760
2026-05-19 14:08:50
53,560.25
765,150
448,140
535,230
280,050
2026-05-19 14:09:00
53,557.1
767,790
447,060
538,530
280,770
2026-05-19 14:09:10
53,562.15
763,710
447,870
535,470
277,680
2026-05-19 14:09:20
53,553.65
769,530
449,430
539,760
277,890
2026-05-19 14:09:30
53,560.25
773,490
451,050
537,720
271,650
2026-05-19 14:09:40
53,555.35
766,710
446,880
535,920
273,990
2026-05-19 14:09:50
53,552.95
773,790
455,730
533,940
269,670
2026-05-19 14:10:00
53,549.75
767,220
443,730
541,590
278,430
2026-05-19 14:10:10
53,541.45
763,020
448,230
542,400
276,450
2026-05-19 14:10:20
53,541.5
768,630
444,360
527,910
270,960
2026-05-19 14:10:30
53,541.6
771,810
450,570
536,340
273,870
2026-05-19 14:10:40
53,535.15
782,250
468,510
558,210
292,410
2026-05-19 14:10:50
53,551.45
784,740
473,850
551,130
288,570
2026-05-19 14:11:00
53,555.8
783,000
469,170
553,020
293,070
2026-05-19 14:11:10
53,561.85
795,060
482,310
546,030
284,370
2026-05-19 14:11:20
53,566.3
791,760
481,770
540,690
283,410
2026-05-19 14:11:30
53,571.3
789,510
476,130
541,950
293,400
2026-05-19 14:11:40
53,569.85
796,650
476,490
541,800
299,790
2026-05-19 14:11:50
53,571.4
789,480
471,300
542,640
289,650
2026-05-19 14:12:00
53,582.45
789,240
478,770
545,340
289,260
2026-05-19 14:12:10
53,586.7
793,290
480,000
540,120
285,330
2026-05-19 14:12:20
53,601.15
804,630
468,090
537,390
295,710
2026-05-19 14:12:30
53,605.85
798,420
467,400
539,010
291,900
2026-05-19 14:12:40
53,602.4
806,490
470,520
539,430
292,320
2026-05-19 14:12:50
53,600.05
800,250
460,140
535,110
292,890
2026-05-19 14:13:00
53,600.4
799,530
466,830
543,960
297,510
2026-05-19 14:13:10
53,603.1
789,240
470,400
538,890
295,260
2026-05-19 14:13:20
53,603.6
766,500
445,500
532,080
289,710
2026-05-19 14:13:30
53,593.95
786,000
473,400
547,320
301,950
2026-05-19 14:13:40
53,592.85
782,460
475,020
541,350
301,860
2026-05-19 14:13:50
53,590.1
781,650
473,730
540,960
292,410
2026-05-19 14:14:00
53,567.55
779,370
467,400
546,720
294,570
2026-05-19 14:14:10
53,568.2
780,450
470,880
546,210
295,650
2026-05-19 14:14:20
53,577.45
784,470
476,970
535,500
290,610
2026-05-19 14:14:30
53,594.75
780,600
482,040
536,550
291,060
2026-05-19 14:14:40
53,595.85
781,950
476,580
529,020
282,840
2026-05-19 14:14:50
53,602.65
792,210
476,010
531,330
287,820
2026-05-19 14:15:00
53,602
785,070
470,640
537,300
302,730
2026-05-19 14:15:10
53,601
785,640
470,190
541,470
304,320
2026-05-19 14:15:20
53,619.4
793,410
477,150
534,900
294,750
2026-05-19 14:15:30
53,622.1
793,020
478,830
535,560
301,800
2026-05-19 14:15:40
53,624.85
790,920
477,600
539,670
295,620
2026-05-19 14:15:50
53,624.25
788,040
481,230
537,000
297,690
2026-05-19 14:16:00
53,635.7
787,050
476,190
529,500
296,640
2026-05-19 14:16:10
53,637.15
789,630
478,860
532,080
304,080
2026-05-19 14:16:20
53,637.65
791,430
476,370
536,310
297,060
2026-05-19 14:16:30
53,635.15
783,510
474,600
543,660
308,130
2026-05-19 14:16:40
53,630.05
778,860
465,060
545,610
314,880
2026-05-19 14:16:50
53,619.4
782,490
472,770
551,040
303,150
2026-05-19 14:17:00
53,627.55
783,960
475,290
534,960
301,980
2026-05-19 14:17:10
53,629.25
782,250
471,990
544,650
310,740
2026-05-19 14:17:20
53,649.8
781,110
481,500
532,800
293,130
2026-05-19 14:17:30
53,652.9
786,870
479,970
531,420
292,620
2026-05-19 14:17:40
53,655.85
797,100
483,180
520,470
286,620
2026-05-19 14:17:50
53,680.1
793,530
488,460
518,430
289,380
2026-05-19 14:18:00
53,655.75
785,340
483,270
522,030
298,830
2026-05-19 14:18:10
53,653.95
785,730
479,160
526,470
302,910
2026-05-19 14:18:20
53,652.95
789,660
487,740
522,180
300,870
2026-05-19 14:18:30
53,645.35
778,860
477,630
528,090
311,730
2026-05-19 14:18:40
53,651.7
773,280
461,340
510,690
288,210
2026-05-19 14:18:50
53,645.75
779,460
465,540
506,250
282,180
2026-05-19 14:19:00
53,642.2
765,360
458,820
523,320
289,350
2026-05-19 14:19:10
53,644.8
766,680
463,170
513,780
286,110
2026-05-19 14:19:20
53,646.35
765,780
464,220
518,310
290,940
2026-05-19 14:19:30
53,642.6
765,420
461,700
515,790
294,870
2026-05-19 14:19:40
53,643.45
769,650
462,990
521,970
294,120
2026-05-19 14:19:50
53,634
765,030
460,560
519,780
294,900
2026-05-19 14:20:00
53,620.45
766,260
460,890
518,430
296,550
2026-05-19 14:20:10
53,618.5
759,360
461,790
517,380
295,050
2026-05-19 14:20:20
53,607.1
762,780
456,630
531,450
297,630
2026-05-19 14:20:30
53,609
764,970
469,410
519,180
294,810
2026-05-19 14:20:40
53,629.45
778,770
483,450
528,600
311,640
2026-05-19 14:20:50
53,634.85
777,750
488,310
525,390
311,100
2026-05-19 14:21:00
53,642.55
775,830
492,030
520,800
308,610
2026-05-19 14:21:10
53,649.75
783,510
488,910
525,180
310,350
2026-05-19 14:21:20
53,652.6
783,150
486,270
525,540
308,160
2026-05-19 14:21:30
53,651.3
780,210
484,470
526,320
312,900
2026-05-19 14:21:40
53,647.65
782,460
485,250
526,290
310,050
2026-05-19 14:21:50
53,647.9
776,190
482,310
527,160
315,180
2026-05-19 14:22:00
53,643.2
772,950
479,670
528,450
315,270