timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 13:48:50
53,610.1
815,760
477,240
543,210
312,840
2026-05-19 13:49:00
53,620.9
814,710
478,380
539,640
309,900
2026-05-19 13:49:10
53,628.15
817,710
479,130
541,800
308,160
2026-05-19 13:49:20
53,615.65
815,010
472,680
547,770
317,280
2026-05-19 13:49:30
53,610
811,260
474,510
556,500
328,890
2026-05-19 13:49:40
53,597.55
802,200
480,540
551,700
322,140
2026-05-19 13:49:50
53,594.35
799,050
477,030
551,610
321,600
2026-05-19 13:50:00
53,588.7
793,230
473,640
550,080
318,900
2026-05-19 13:50:10
53,588.05
791,640
475,320
549,810
320,910
2026-05-19 13:50:20
53,592.35
796,470
475,020
544,590
309,630
2026-05-19 13:50:30
53,591
796,620
474,120
540,840
307,320
2026-05-19 13:50:40
53,589.55
799,620
479,010
548,910
309,930
2026-05-19 13:50:50
53,589.4
794,400
470,490
549,720
315,540
2026-05-19 13:51:00
53,582.15
793,560
477,450
545,130
310,170
2026-05-19 13:51:10
53,569.65
774,810
457,890
552,450
317,520
2026-05-19 13:51:20
53,567.15
786,960
471,720
555,420
316,590
2026-05-19 13:51:30
53,560.05
783,360
467,280
558,570
318,270
2026-05-19 13:51:40
53,563.1
787,110
471,390
545,340
310,320
2026-05-19 13:51:50
53,567.5
789,150
473,370
547,410
314,850
2026-05-19 13:52:00
53,570.8
784,350
468,420
551,880
317,430
2026-05-19 13:52:10
53,570.2
789,750
471,330
543,600
316,890
2026-05-19 13:52:20
53,577.4
787,440
476,730
550,380
327,510
2026-05-19 13:52:30
53,578.8
788,160
475,800
558,090
328,890
2026-05-19 13:52:40
53,585
789,720
476,730
550,710
326,010
2026-05-19 13:52:50
53,589.5
793,350
473,760
551,490
320,820
2026-05-19 13:53:00
53,601.5
796,500
462,810
551,040
304,290
2026-05-19 13:53:10
53,598.8
788,010
475,680
550,470
300,900
2026-05-19 13:53:20
53,598.2
786,150
474,180
553,440
307,830
2026-05-19 13:53:30
53,592.25
788,370
475,410
551,160
298,680
2026-05-19 13:53:40
53,593.6
792,300
472,920
551,520
299,550
2026-05-19 13:53:50
53,596.3
787,320
468,810
553,800
300,120
2026-05-19 13:54:00
53,585.1
785,370
462,450
565,860
303,780
2026-05-19 13:54:10
53,574.2
785,040
468,390
566,280
305,550
2026-05-19 13:54:20
53,572.25
789,180
467,100
571,260
309,360
2026-05-19 13:54:30
53,573.6
793,020
468,660
572,580
306,810
2026-05-19 13:54:40
53,572.5
790,500
473,310
559,110
298,950
2026-05-19 13:54:50
53,564.1
779,130
457,140
561,540
297,060
2026-05-19 13:55:00
53,550.8
770,820
451,740
576,600
313,950
2026-05-19 13:55:10
53,527.6
771,240
444,210
584,430
321,660
2026-05-19 13:55:20
53,525.6
759,720
436,680
589,410
321,960
2026-05-19 13:55:30
53,529.3
765,240
439,740
581,100
319,200
2026-05-19 13:55:40
53,527.4
769,290
444,990
569,520
316,860
2026-05-19 13:55:50
53,522.95
773,220
445,650
572,070
315,000
2026-05-19 13:56:00
53,529.8
774,540
437,970
574,110
313,650
2026-05-19 13:56:10
53,533.3
769,470
441,330
571,740
315,930
2026-05-19 13:56:20
53,526.4
768,120
446,070
568,890
310,530
2026-05-19 13:56:30
53,519.15
760,560
434,310
576,810
315,750
2026-05-19 13:56:40
53,515.8
763,470
440,580
576,390
315,540
2026-05-19 13:56:50
53,520
756,900
424,770
588,630
321,150
2026-05-19 13:57:00
53,518.7
766,260
438,270
568,350
305,760
2026-05-19 13:57:10
53,535
753,000
429,570
545,490
293,370
2026-05-19 13:57:20
53,539.65
757,710
430,140
556,440
301,230
2026-05-19 13:57:30
53,529.4
753,660
425,700
558,540
293,070
2026-05-19 13:57:40
53,526.55
754,260
428,880
553,830
299,850
2026-05-19 13:57:50
53,502.75
758,910
412,500
572,430
300,660
2026-05-19 13:58:00
53,490.4
742,560
433,590
531,990
316,620
2026-05-19 13:58:10
53,486.6
733,080
425,790
523,020
312,570
2026-05-19 13:58:20
53,492.95
737,730
446,970
508,140
299,670
2026-05-19 13:58:30
53,495.55
732,450
450,510
506,880
303,630
2026-05-19 13:58:40
53,497.3
741,270
443,670
509,100
302,790
2026-05-19 13:58:50
53,501.55
754,500
437,220
535,200
286,920
2026-05-19 13:59:00
53,503.9
773,640
446,610
541,170
300,510
2026-05-19 13:59:10
53,506.15
770,040
450,720
552,360
305,250
2026-05-19 13:59:20
53,520.5
774,450
452,790
549,750
295,350
2026-05-19 13:59:30
53,529.25
770,820
454,290
557,910
298,290
2026-05-19 13:59:40
53,529.65
772,440
466,020
557,370
298,860
2026-05-19 13:59:50
53,536.8
769,350
453,090
566,430
294,420
2026-05-19 14:00:00
53,532.65
771,630
456,630
556,530
291,210
2026-05-19 14:00:10
53,531.3
771,930
445,470
566,310
301,560
2026-05-19 14:00:20
53,532.1
771,330
461,730
557,940
297,210
2026-05-19 14:00:30
53,532.65
778,020
465,570
559,590
293,910
2026-05-19 14:00:40
53,529.4
775,560
458,340
553,200
292,440
2026-05-19 14:00:50
53,526.85
766,710
450,150
562,680
299,640
2026-05-19 14:01:00
53,535.8
777,060
455,760
556,200
290,790
2026-05-19 14:01:10
53,539.9
783,930
468,510
546,540
285,150
2026-05-19 14:01:20
53,547.5
787,440
463,020
552,990
294,990
2026-05-19 14:01:30
53,564.15
786,030
466,530
539,280
276,570
2026-05-19 14:01:40
53,571.8
785,640
456,150
561,270
298,590
2026-05-19 14:01:50
53,572.2
782,700
456,900
557,760
295,470
2026-05-19 14:02:00
53,570.3
783,090
459,090
560,040
296,220
2026-05-19 14:02:10
53,570.5
777,960
455,040
563,400
294,540
2026-05-19 14:02:20
53,562.3
787,200
460,590
571,920
299,280
2026-05-19 14:02:30
53,553.35
782,310
457,110
572,490
300,120
2026-05-19 14:02:40
53,540.15
779,520
457,800
567,210
294,150
2026-05-19 14:02:50
53,540.2
779,910
455,370
575,910
292,620
2026-05-19 14:03:00
53,533.8
785,730
471,600
564,810
291,030
2026-05-19 14:03:10
53,537.75
779,130
460,440
565,590
292,140
2026-05-19 14:03:20
53,531.45
779,400
458,370
565,110
296,010
2026-05-19 14:03:30
53,531.55
786,480
462,420
557,610
294,060
2026-05-19 14:03:40
53,531.8
785,670
461,340
561,510
289,020
2026-05-19 14:03:50
53,545.2
788,670
470,820
563,220
291,780
2026-05-19 14:04:00
53,554.6
782,760
460,380
552,120
289,020
2026-05-19 14:04:10
53,562
791,400
462,900
554,400
290,400
2026-05-19 14:04:20
53,563.2
789,000
468,240
544,110
282,150
2026-05-19 14:04:30
53,572
786,570
466,080
556,530
296,100
2026-05-19 14:04:40
53,576.4
785,460
458,610
548,370
294,870
2026-05-19 14:04:50
53,569.9
783,060
462,480
552,330
292,110
2026-05-19 14:05:00
53,579
771,750
442,830
546,120
287,640
2026-05-19 14:05:10
53,576.2
787,110
459,420
549,150
288,090
2026-05-19 14:05:20
53,585
788,730
461,370
549,720
287,640