timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-05-19 14:22:10
53,633.3
769,230
477,270
533,760
316,890
2026-05-19 14:22:20
53,625.6
763,770
469,260
540,450
320,340
2026-05-19 14:22:30
53,603.55
762,780
466,710
536,460
322,020
2026-05-19 14:22:40
53,595.85
759,630
472,920
532,590
315,180
2026-05-19 14:22:50
53,600.9
777,360
473,130
525,810
314,340
2026-05-19 14:23:00
53,611.85
778,800
484,260
525,060
312,780
2026-05-19 14:23:10
53,614.1
774,150
487,110
523,590
313,050
2026-05-19 14:23:20
53,601.7
770,220
478,590
525,420
319,260
2026-05-19 14:23:30
53,609.65
773,190
478,170
529,740
313,500
2026-05-19 14:23:40
53,614.65
771,540
475,080
532,050
314,640
2026-05-19 14:23:50
53,604.9
768,120
473,670
536,460
316,560
2026-05-19 14:24:00
53,602.2
775,410
473,190
535,140
317,970
2026-05-19 14:24:10
53,608.8
777,720
479,550
523,680
313,230
2026-05-19 14:24:20
53,609.1
769,800
480,420
533,640
314,220
2026-05-19 14:24:30
53,615.45
775,350
481,500
533,940
315,060
2026-05-19 14:24:40
53,621.2
766,830
474,510
530,640
317,370
2026-05-19 14:24:50
53,608.1
755,490
459,750
520,890
303,450
2026-05-19 14:25:00
53,611.4
760,860
463,020
518,310
304,080
2026-05-19 14:25:10
53,613.65
758,190
460,260
521,490
302,190
2026-05-19 14:25:20
53,603.15
754,710
461,550
525,750
310,140
2026-05-19 14:25:30
53,597.5
750,510
465,570
518,580
299,580
2026-05-19 14:25:40
53,593.7
760,350
473,430
518,430
300,330
2026-05-19 14:25:50
53,601.75
761,970
465,120
516,600
306,330
2026-05-19 14:26:00
53,616.55
770,460
466,050
519,930
299,220
2026-05-19 14:26:10
53,613.8
761,790
464,580
520,620
298,500
2026-05-19 14:26:20
53,628.65
767,940
468,360
513,330
294,540
2026-05-19 14:26:30
53,621
765,210
461,640
518,940
298,980
2026-05-19 14:26:40
53,624.8
768,450
469,620
506,460
288,780
2026-05-19 14:26:50
53,643.45
771,180
463,830
510,660
300,540
2026-05-19 14:27:00
53,656.9
768,510
465,480
510,600
293,760
2026-05-19 14:27:10
53,649.35
765,420
468,900
514,380
297,270
2026-05-19 14:27:20
53,649.95
778,170
484,200
532,500
318,300
2026-05-19 14:27:30
53,639.55
771,420
481,860
529,530
315,510
2026-05-19 14:27:40
53,631.6
780,210
479,370
527,460
314,400
2026-05-19 14:27:50
53,626.6
776,340
480,240
528,960
317,370
2026-05-19 14:28:00
53,633.8
774,480
481,020
521,460
316,110
2026-05-19 14:28:10
53,636
776,430
484,200
530,370
319,560
2026-05-19 14:28:20
53,621.3
776,160
477,690
535,170
323,580
2026-05-19 14:28:30
53,612.65
775,110
476,640
533,040
325,410
2026-05-19 14:28:40
53,607.15
775,710
482,520
536,550
324,330
2026-05-19 14:28:50
53,609.1
778,410
482,460
530,370
316,260
2026-05-19 14:29:00
53,603.2
771,930
482,850
533,250
318,270
2026-05-19 14:29:10
53,597.95
765,930
487,680
530,070
316,680
2026-05-19 14:29:20
53,603.75
761,670
461,850
519,540
303,420
2026-05-19 14:29:30
53,597.5
752,940
465,510
516,150
295,440
2026-05-19 14:29:40
53,597
753,180
467,850
517,680
302,610
2026-05-19 14:29:50
53,586.7
753,030
460,890
513,270
296,250
2026-05-19 14:30:00
53,587.8
752,760
463,980
513,480
294,300
2026-05-19 14:30:10
53,587.5
758,700
464,820
516,810
301,710
2026-05-19 14:30:20
53,591.75
763,440
468,300
514,470
299,100
2026-05-19 14:30:30
53,590.05
760,110
471,510
506,820
290,130
2026-05-19 14:30:40
53,597.25
754,290
467,910
500,910
288,780
2026-05-19 14:30:50
53,609.55
768,030
467,400
514,620
296,850
2026-05-19 14:31:00
53,609.1
765,240
467,190
518,760
306,510
2026-05-19 14:31:10
53,595.75
757,440
471,240
518,310
303,930
2026-05-19 14:31:20
53,587.8
771,840
490,830
528,630
321,660
2026-05-19 14:31:30
53,581.95
762,090
481,290
536,370
325,920
2026-05-19 14:31:40
53,582.45
769,020
492,480
522,750
317,940
2026-05-19 14:31:50
53,585.55
767,190
493,440
524,790
310,710
2026-05-19 14:32:00
53,585.85
769,410
495,960
522,150
310,740
2026-05-19 14:32:10
53,584.3
765,420
489,450
526,290
315,270
2026-05-19 14:32:20
53,586.15
761,100
491,550
531,300
315,840
2026-05-19 14:32:30
53,584.6
768,630
495,180
521,880
309,510
2026-05-19 14:32:40
53,587.35
767,250
495,060
531,690
312,720
2026-05-19 14:32:50
53,584.6
770,400
495,870
533,790
312,750
2026-05-19 14:33:00
53,583
767,580
496,590
532,620
314,550
2026-05-19 14:33:10
53,579.85
772,350
494,100
538,230
315,540
2026-05-19 14:33:20
53,583.3
771,540
499,440
527,220
305,070
2026-05-19 14:33:30
53,585.6
768,630
494,970
531,360
316,170
2026-05-19 14:33:40
53,587.25
763,200
486,420
539,130
316,230
2026-05-19 14:33:50
53,572.05
754,950
486,150
540,270
324,900
2026-05-19 14:34:00
53,567.55
763,020
492,390
536,190
318,990
2026-05-19 14:34:10
53,573.4
767,190
494,040
538,620
318,120
2026-05-19 14:34:20
53,571.15
762,360
488,280
540,000
316,350
2026-05-19 14:34:30
53,571
762,180
489,540
538,470
321,060
2026-05-19 14:34:40
53,570.75
760,020
479,130
531,330
317,400
2026-05-19 14:34:50
53,585.8
760,860
482,220
528,420
310,320
2026-05-19 14:35:00
53,587.7
766,950
483,120
533,040
307,860
2026-05-19 14:35:10
53,581.85
762,270
486,090
536,400
314,730
2026-05-19 14:35:20
53,570.6
768,360
483,450
539,670
311,550
2026-05-19 14:35:30
53,565.5
762,810
483,870
537,840
315,960
2026-05-19 14:35:40
53,561.75
757,020
465,360
546,750
316,770
2026-05-19 14:35:50
53,551.35
763,650
479,490
542,040
313,710
2026-05-19 14:36:00
53,567.9
766,650
477,780
532,590
314,430
2026-05-19 14:36:10
53,558.95
762,750
471,060
525,240
301,830
2026-05-19 14:36:20
53,563.65
757,950
463,170
519,870
289,050
2026-05-19 14:36:30
53,570.55
751,320
453,810
519,390
288,780
2026-05-19 14:36:40
53,572.1
755,190
458,610
521,370
292,020
2026-05-19 14:36:50
53,563.3
754,650
465,840
514,710
287,940
2026-05-19 14:37:00
53,558.75
760,080
471,000
513,900
282,120
2026-05-19 14:37:10
53,554.85
759,390
469,230
519,210
287,130
2026-05-19 14:37:20
53,545.15
759,840
467,400
520,140
284,700
2026-05-19 14:37:30
53,539.05
751,380
462,270
525,600
287,730
2026-05-19 14:37:40
53,547.2
760,260
474,480
519,870
286,770
2026-05-19 14:37:50
53,560.75
758,190
470,880
513,780
285,600
2026-05-19 14:38:00
53,564.75
757,530
473,220
510,210
279,450
2026-05-19 14:38:10
53,565.1
760,410
468,330
514,980
285,330
2026-05-19 14:38:20
53,561.2
767,100
488,400
531,900
307,020
2026-05-19 14:38:30
53,556.7
767,100
491,130
533,670
306,870
2026-05-19 14:38:40
53,557.9
771,450
486,840
531,810
305,670